THOR Historical Data

THOR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.538
-1.12%
$ 11.3 million $ 152,062
Jan 5, 3 PM $ 0.538
-0.77%
$ 11.29 million $ 150,700
Jan 5, 2 PM $ 0.541
+0.65%
$ 11.37 million $ 149,855
Jan 5, 1 PM $ 0.547
-0.30%
$ 11.49 million $ 150,371
Jan 5, 12 PM $ 0.538
-0.16%
$ 11.31 million $ 154,154
Jan 5, 11 AM $ 0.538
-1.08%
$ 11.29 million $ 152,704
Jan 5, 10 AM $ 0.521
-0.20%
$ 10.95 million $ 148,421
Jan 5, 9 AM $ 0.55
+5.51%
$ 11.55 million $ 145,428
Jan 5, 8 AM $ 0.549
-0.27%
$ 11.53 million $ 146,416
Jan 5, 7 AM $ 0.558
+4.25%
$ 11.71 million $ 155,889
Jan 5, 6 AM $ 0.559
+1.32%
$ 11.74 million $ 158,665
Jan 5, 5 AM $ 0.557
+0.85%
$ 11.71 million $ 158,500
Jan 5, 4 AM $ 0.553
+4.73%
$ 11.61 million $ 159,640
Jan 5, 3 AM $ 0.525
+0.32%
$ 11.03 million $ 152,957
Jan 5, 2 AM $ 0.534
+2.79%
$ 11.22 million $ 150,880
Jan 5, 1 AM $ 0.53
+3.85%
$ 11.12 million $ 147,512
Jan 5, 12 AM $ 0.518
-0.36%
$ 10.88 million $ 147,638
Jan 4, 11 PM $ 0.527
-0.49%
$ 11.06 million $ 150,595
Jan 4, 10 PM $ 0.529
+2.06%
$ 11.11 million $ 153,517
Jan 4, 9 PM $ 0.527
+0.32%
$ 11.07 million $ 150,923
Jan 4, 8 PM $ 0.522
+0.08%
$ 10.97 million $ 154,108
Jan 4, 7 PM $ 0.529
+1.70%
$ 11.11 million $ 152,629
Jan 4, 6 PM $ 0.518
-0.70%
$ 10.88 million $ 152,917
Jan 4, 5 PM $ 0.526
+0.31%
$ 11.05 million $ 157,395
Jan 4, 4 PM $ 0.525
+0.26%
$ 11.02 million $ 158,160
Jan 4, 3 PM $ 0.525
+0.67%
$ 11.03 million $ 157,171
Jan 4, 2 PM $ 0.522
+0.38%
$ 10.95 million $ 157,705
Jan 4, 1 PM $ 0.529
+0.29%
$ 11.11 million $ 155,552
Jan 4, 12 PM $ 0.523
-0.37%
$ 10.99 million $ 158,149
Jan 4, 11 AM $ 0.529
+0.80%
$ 11.1 million $ 157,103
Jan 4, 10 AM $ 0.525
+0.74%
$ 11.01 million $ 157,067
Jan 4, 9 AM $ 0.514
-2.60%
$ 10.79 million $ 155,250
Jan 4, 8 AM $ 0.529
+2.45%
$ 11.11 million $ 157,581
Jan 4, 7 AM $ 0.517
+1.62%
$ 10.85 million $ 154,361
Jan 4, 6 AM $ 0.513
-0.26%
$ 10.78 million $ 154,974
Jan 4, 5 AM $ 0.506
+0.44%
$ -- $ 157,236
Jan 4, 4 AM $ 0.517
-0.31%
$ -- $ 153,071
Jan 4, 3 AM $ 0.516
-1.82%
$ -- $ 156,658
Jan 4, 2 AM $ 0.523
+1.13%
$ -- $ 158,218
Jan 4, 1 AM $ 0.517
+0.45%
$ -- $ 154,906
Jan 4, 12 AM $ 0.522
+0.76%
$ -- $ 152,489
Jan 3, 11 PM $ 0.519
-1.24%
$ 10.9 million $ 152,263
Jan 3, 10 PM $ 0.513
-0.91%
$ 10.78 million $ 155,343
Jan 3, 9 PM $ 0.515
-1.90%
$ 10.82 million $ 150,680
Jan 3, 8 PM $ 0.52
-0.83%
$ 10.91 million $ 152,980
Jan 3, 7 PM $ 0.528
+0.53%
$ 11.09 million $ 153,095
Jan 3, 6 PM $ 0.518
-0.19%
$ 10.87 million $ 152,212
Jan 3, 5 PM $ 0.514
-0.82%
$ 10.8 million $ 149,236
Jan 3, 4 PM $ 0.525
+2.73%
$ 11.02 million $ 147,819
Jan 3, 3 PM $ 0.52
+0.73%
$ 10.93 million $ 145,275