THOR Historical Data

THOR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.457
+2.21%
$ 9.61 million $ 147,593
Dec 17, 11 PM $ 0.462
-0.28%
$ 9.7 million $ 144,527
Dec 17, 10 PM $ 0.446
-0.51%
$ 9.37 million $ 148,075
Dec 17, 9 PM $ 0.461
+4.43%
$ 9.69 million $ 143,923
Dec 17, 8 PM $ 0.448
+1.01%
$ 9.41 million $ 142,981
Dec 17, 7 PM $ 0.447
-1.62%
$ 9.39 million $ 144,222
Dec 17, 6 PM $ 0.454
+0.63%
$ 9.54 million $ 145,705
Dec 17, 5 PM $ 0.443
-3.24%
$ 9.3 million $ 145,001
Dec 17, 4 PM $ 0.461
+4.27%
$ 9.69 million $ 147,843
Dec 17, 3 PM $ 0.462
+2.00%
$ 9.7 million $ 142,728
Dec 17, 2 PM $ 0.456
+2.63%
$ 9.58 million $ 146,171
Dec 17, 1 PM $ 0.457
+2.57%
$ 9.6 million $ 145,068
Dec 17, 12 PM $ 0.447
+1.60%
$ 9.38 million $ 145,631
Dec 17, 11 AM $ 0.447
-1.56%
$ 9.38 million $ 140,781
Dec 17, 10 AM $ 0.443
-0.41%
$ 9.3 million $ 144,158
Dec 17, 9 AM $ 0.45
+2.01%
$ 9.45 million $ 142,809
Dec 17, 8 AM $ 0.438
-2.09%
$ 9.19 million $ 142,119
Dec 17, 7 AM $ 0.444
-0.67%
$ 9.32 million $ 144,536
Dec 17, 6 AM $ 0.444
+1.36%
$ 9.32 million $ 144,064
Dec 17, 5 AM $ 0.438
-2.18%
$ 9.21 million $ 141,114
Dec 17, 4 AM $ 0.44
-2.52%
$ 9.23 million $ 144,662
Dec 17, 3 AM $ 0.442
-0.02%
$ 9.28 million $ 144,916
Dec 17, 2 AM $ 0.441
-2.89%
$ 9.27 million $ 142,032
Dec 17, 1 AM $ 0.446
-2.23%
$ 9.36 million $ 145,898
Dec 17, 12 AM $ 0.455
+1.56%
$ 9.56 million $ 145,080
Dec 16, 11 PM $ 0.456
+1.48%
$ 9.48 million $ 144,478
Dec 16, 10 PM $ 0.437
-2.14%
$ 9.17 million $ 145,842
Dec 16, 9 PM $ 0.446
+1.13%
$ 9.36 million $ 143,444
Dec 16, 8 PM $ 0.456
+3.77%
$ 9.58 million $ 144,043
Dec 16, 7 PM $ 0.439
-3.92%
$ 9.22 million $ 140,484
Dec 16, 6 PM $ 0.448
+0.10%
$ 9.42 million $ 147,520
Dec 16, 5 PM $ 0.451
+0.95%
$ 9.46 million $ 145,811
Dec 16, 4 PM $ 0.454
+1.00%
$ 9.54 million $ 145,513
Dec 16, 3 PM $ 0.454
+4.91%
$ 9.54 million $ 143,338
Dec 16, 2 PM $ 0.447
+0.74%
$ 9.39 million $ 140,550
Dec 16, 1 PM $ 0.449
+2.40%
$ 9.42 million $ 144,811
Dec 16, 12 PM $ 0.432
-4.89%
$ 9.08 million $ 143,558
Dec 16, 11 AM $ 0.443
+0.45%
$ 9.3 million $ 149,850
Dec 16, 10 AM $ 0.441
-0.91%
$ 9.26 million $ 145,719
Dec 16, 9 AM $ 0.432
-3.12%
$ 9.08 million $ 148,111
Dec 16, 8 AM $ 0.443
-2.32%
$ 9.3 million $ 147,856
Dec 16, 7 AM $ 0.432
-3.38%
$ 9.06 million $ 151,976
Dec 16, 6 AM $ 0.453
+3.95%
$ 9.51 million $ 150,111
Dec 16, 5 AM $ 0.447
-0.55%
$ 9.38 million $ 146,870
Dec 16, 4 AM $ 0.438
+1.21%
$ 9.2 million $ 151,147
Dec 16, 3 AM $ 0.45
-0.57%
$ 9.45 million $ 144,029
Dec 16, 2 AM $ 0.45
+0.54%
$ 9.46 million $ 151,772
Dec 16, 1 AM $ 0.44
+0.97%
$ 9.25 million $ 150,482
Dec 16, 12 AM $ 0.435
+0.13%
$ 9.12 million $ 145,785
Dec 15, 11 PM $ 0.44
-2.80%
$ 9.24 million $ 146,418