THOR Historical Data

THOR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.44
-2.80%
$ 9.24 million $ 146,418
Dec 15, 10 PM $ 0.452
+3.25%
$ 9.06 million $ 149,054
Dec 15, 9 PM $ 0.446
+1.55%
$ 9.36 million $ 149,761
Dec 15, 8 PM $ 0.44
+0.98%
$ 9.25 million $ 151,952
Dec 15, 7 PM $ 0.448
-0.03%
$ 9.41 million $ 156,495
Dec 15, 6 PM $ 0.45
+3.77%
$ 9.45 million $ 154,974
Dec 15, 5 PM $ 0.438
-1.83%
$ 9.19 million $ 149,248
Dec 15, 4 PM $ 0.439
-1.13%
$ 9.21 million $ 153,208
Dec 15, 3 PM $ 0.438
-0.99%
$ 9.2 million $ 153,501
Dec 15, 2 PM $ 0.444
+0.12%
$ 9.33 million $ 151,940
Dec 15, 1 PM $ 0.446
+1.52%
$ 9.37 million $ 152,103
Dec 15, 12 PM $ 0.449
-0.79%
$ 9.43 million $ 151,930
Dec 15, 11 AM $ 0.451
+2.26%
$ 9.47 million $ 156,821
Dec 15, 10 AM $ 0.442
-2.35%
$ 9.27 million $ 153,389
Dec 15, 9 AM $ 0.444
+0.20%
$ 9.33 million $ 156,456
Dec 15, 8 AM $ 0.444
+0.60%
$ 9.32 million $ 152,644
Dec 15, 7 AM $ 0.441
-2.04%
$ 9.26 million $ 153,311
Dec 15, 6 AM $ 0.443
-0.24%
$ 9.31 million $ 157,147
Dec 15, 5 AM $ 0.451
+2.17%
$ 9.48 million $ 153,649
Dec 15, 4 AM $ 0.442
-0.31%
$ 9.27 million $ 151,840
Dec 15, 3 AM $ 0.435
+0.79%
$ 9.15 million $ 155,430
Dec 15, 2 AM $ 0.441
-2.59%
$ 9.25 million $ 151,069
Dec 15, 1 AM $ 0.448
+1.07%
$ 9.41 million $ 158,137
Dec 15, 12 AM $ 0.444
+4.04%
$ 9.33 million $ 154,514
Dec 14, 11 PM $ 0.445
+2.13%
$ 9.35 million $ 148,721
Dec 14, 10 PM $ 0.437
-1.11%
$ 9.19 million $ 151,822
Dec 14, 9 PM $ 0.429
-0.65%
$ 9 million $ 152,450
Dec 14, 8 PM $ 0.451
+0.95%
$ 9.47 million $ 148,498
Dec 14, 7 PM $ 0.451
-0.30%
$ 9.47 million $ 147,596
Dec 14, 6 PM $ 0.45
+1.51%
$ 9.45 million $ 157,091
Dec 14, 5 PM $ 0.424
-0.81%
$ 8.9 million $ 155,112
Dec 14, 4 PM $ 0.431
-0.14%
$ 9.05 million $ 148,838
Dec 14, 3 PM $ 0.432
-2.10%
$ 9.06 million $ 150,373
Dec 14, 2 PM $ 0.431
-0.85%
$ 9.05 million $ 153,465
Dec 14, 1 PM $ 0.428
+1.38%
$ 8.99 million $ 150,826
Dec 14, 12 PM $ 0.441
-1.86%
$ 9.25 million $ 154,072
Dec 14, 11 AM $ 0.448
+2.42%
$ 9.4 million $ 155,703
Dec 14, 10 AM $ 0.438
-0.41%
$ 9.19 million $ 151,017
Dec 14, 9 AM $ 0.452
+2.46%
$ 9.49 million $ 152,083
Dec 14, 8 AM $ 0.443
-0.20%
$ 9.29 million $ 154,335
Dec 14, 7 AM $ 0.437
+0.01%
$ 9.17 million $ 152,980
Dec 14, 6 AM $ 0.435
-1.30%
$ 9.14 million $ 150,046
Dec 14, 5 AM $ 0.437
+0.91%
$ 9.17 million $ 153,299
Dec 14, 4 AM $ 0.432
-1.83%
$ 9.06 million $ 150,320
Dec 14, 3 AM $ 0.43
+0.11%
$ 9.03 million $ 150,750
Dec 14, 2 AM $ 0.436
+1.29%
$ 9.16 million $ 145,534
Dec 14, 1 AM $ 0.43
-1.08%
$ 9.03 million $ 146,549
Dec 14, 12 AM $ 0.439
+0.84%
$ 9.21 million $ 149,648
Dec 13, 11 PM $ 0.443
+2.80%
$ 9.31 million $ 150,277
Dec 13, 10 PM $ 0.438
+0.06%
$ 9.19 million $ 149,530