THOR Historical Data

THOR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.433
-2.39%
$ 9.09 million $ 152,559
Dec 3, 2 PM $ 0.422
-1.19%
$ 8.87 million $ 149,132
Dec 3, 1 PM $ 0.425
-5.02%
$ 8.92 million $ 140,810
Dec 3, 12 PM $ 0.428
+0.12%
$ 9 million $ 140,499
Dec 3, 11 AM $ 0.445
+4.19%
$ 9.36 million $ 139,545
Dec 3, 10 AM $ 0.422
-1.02%
$ 8.85 million $ 141,479
Dec 3, 9 AM $ 0.428
+1.16%
$ 8.99 million $ 141,563
Dec 3, 8 AM $ 0.424
-0.25%
$ 8.91 million $ 137,631
Dec 3, 7 AM $ 0.446
+1.09%
$ 9.37 million $ 137,728
Dec 3, 6 AM $ 0.445
+1.04%
$ 9.34 million $ 144,532
Dec 3, 5 AM $ 0.446
+2.27%
$ 8.84 million $ 145,171
Dec 3, 4 AM $ 0.416
-2.88%
$ 8.73 million $ 140,447
Dec 3, 3 AM $ 0.414
-1.62%
$ 8.69 million $ 138,834
Dec 3, 2 AM $ 0.427
-0.64%
$ 8.97 million $ 137,478
Dec 3, 1 AM $ 0.423
-1.39%
$ 8.88 million $ 140,922
Dec 3, 12 AM $ 0.429
+2.50%
$ 9.01 million $ 137,931
Dec 2, 11 PM $ 0.424
+0.16%
$ 8.91 million $ 135,871
Dec 2, 10 PM $ 0.426
-0.50%
$ 8.94 million $ 137,087
Dec 2, 9 PM $ 0.434
+0.61%
$ 9.14 million $ 139,019
Dec 2, 8 PM $ 0.419
-2.97%
$ 8.81 million $ 140,021
Dec 2, 7 PM $ 0.436
+0.33%
$ 9.16 million $ 140,088
Dec 2, 6 PM $ 0.418
-0.44%
$ 8.78 million $ 140,927
Dec 2, 5 PM $ 0.431
+0.13%
$ 9.05 million $ 134,736
Dec 2, 4 PM $ 0.419
-3.31%
$ 8.79 million $ 139,602
Dec 2, 3 PM $ 0.426
+0.99%
$ 8.95 million $ 141,667
Dec 2, 2 PM $ 0.429
-0.30%
$ 9.01 million $ 137,571
Dec 2, 1 PM $ 0.425
+0.45%
$ 8.92 million $ 141,687
Dec 2, 12 PM $ 0.428
+1.41%
$ 8.99 million $ 139,165
Dec 2, 11 AM $ 0.435
+1.99%
$ 9.14 million $ 138,269
Dec 2, 10 AM $ 0.435
+0.68%
$ 9.15 million $ 141,016
Dec 2, 9 AM $ 0.417
+1.35%
$ 8.76 million $ 146,402
Dec 2, 8 AM $ 0.412
-2.03%
$ 8.65 million $ 139,477
Dec 2, 7 AM $ 0.435
+1.08%
$ 9.14 million $ 145,097
Dec 2, 6 AM $ 0.425
-1.92%
$ 8.92 million $ 146,212
Dec 2, 5 AM $ 0.422
-1.86%
$ 8.85 million $ 146,409
Dec 2, 4 AM $ 0.421
-1.34%
$ 9.14 million $ 145,108
Dec 2, 3 AM $ 0.434
+1.08%
$ 9.12 million $ 145,703
Dec 2, 2 AM $ 0.419
-0.95%
$ 8.8 million $ 139,505
Dec 2, 1 AM $ 0.434
+3.41%
$ 9.11 million $ 143,997
Dec 2, 12 AM $ 0.424
+0.07%
$ 8.91 million $ 137,836
Dec 1, 11 PM $ 0.424
+0.93%
$ 8.9 million $ 137,787
Dec 1, 10 PM $ 0.423
-0.22%
$ 8.88 million $ 136,381
Dec 1, 9 PM $ 0.423
+0.72%
$ 8.89 million $ 136,693
Dec 1, 8 PM $ 0.423
+0.23%
$ 8.88 million $ 135,351
Dec 1, 7 PM $ 0.42
-0.41%
$ 8.82 million $ 136,981
Dec 1, 6 PM $ 0.426
+0.50%
$ 8.94 million $ 135,928
Dec 1, 5 PM $ 0.423
+0.16%
$ 8.89 million $ 136,117
Dec 1, 4 PM $ 0.421
-3.21%
$ 8.83 million $ 133,843
Dec 1, 3 PM $ 0.427
-0.29%
$ 8.96 million $ 138,284
Dec 1, 2 PM $ 0.422
-1.78%
$ 8.87 million $ 136,686