Dix Asset Historical Data

DIX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₆514
-67.20%
$ 51,377 $ 157,197
Oct 2018 $ 0.0₅146
-13.80%
$ -- $ 181,591
Sep 2018 $ 0.0₅19
-78.13%
$ -- $ 198,709
Aug 2018 $ 0.0₅779
+20.29%
$ -- $ 209,138
Jul 2018 $ 0.0₅639
-41.36%
$ -- $ 219,090
Jun 2018 $ 0.0₅969
+301.91%
$ -- $ 197,715
May 2018 $ 0.0₅241
-32.16%
$ -- $ 264,217
Apr 2018 $ 0.0₅35
+67.68%
$ -- $ 237,493
Mar 2018 $ 0.0₅187
-39.09%
$ -- $ 285,002
Feb 2018 $ 0.0₅298
-41.82%
$ -- $ 264,143
Jan 2018 $ 0.0₅575
+426.38%
$ -- $ 407,964
Dec 2017 $ 0.0₅112
+595.92%
$ -- $ 430,341
Nov 2017 $ 0.0₆117
+69.92%
$ -- $ 66,729
Oct 2017 $ 0.0₇735
-60.99%
$ -- $ 162,122
Sep 2017 $ 0.0₆166
-71.01%
$ -- $ 122,878
Aug 2017 $ 0.0₆416
-39.66%
$ -- $ 119,376
Jul 2017 $ 0.0₆395
+393.69%
$ -- $ 78,298
Jun 2017 $ 0.0₇868
+38.41%
$ -- $ 71,194
May 2017 $ 0.0₇622
-59.74%
$ -- $ 41,835
Apr 2017 $ 0.0₆451
-100.00%
$ -- $ 28,643
Mar 2017 $ 0.0818
-76.20%
$ -- $ 31,273
Feb 2017 $ 0.617
-35.36%
$ -- $ 27,516
Jan 2017 $ 1.13
-24.35%
$ -- $ 17,764
Download