GEO WARS Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆502
-0.79%
$ 286 $ 0
May 25 $ 0.0₆642
+0.19%
$ -- $ 0
May 18 $ 0.0₆658
-21.53%
$ -- $ 4
May 11 $ 0.0₆816
-10.71%
$ 484 $ 1
May 4 $ 0.0₆867
+5.74%
$ 532 $ 1
Apr 27 $ 0.0₆826
-1.55%
$ 477 $ 0
Apr 20 $ 0.0₆837
-0.57%
$ 481 $ 0
Oct 27 $ 0.0000128
-14.10%
$ -- $ 726
Oct 20 $ 0.0000159
+29.09%
$ 147,754 $ 10,057
Oct 13 $ 0.0000125
+88.50%
$ 121,807 $ 3,435
Oct 6 $ 0.0₅625
-19.75%
$ 65,578 $ 3,567
Sep 29 $ 0.0₅888
-24.68%
$ 77,064 $ 24,206
Download