GEO WARS Historical Data

GEO Page 11
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0₆821
-0.61%
$ 477 $ 1
May 3, 10 PM $ 0.0₆827
+0.58%
$ 481 $ 1
May 3, 9 PM $ 0.0₆823
-0.04%
$ 478 $ 1
May 3, 8 PM $ 0.0₆825
+0.06%
$ 480 $ 1
May 3, 7 PM $ 0.0₆825
+0.13%
$ 480 $ 1
May 3, 6 PM $ 0.0₆824
-0.06%
$ 479 $ 1
May 3, 5 PM $ 0.0₆824
+0.05%
$ 479 $ 1
May 3, 4 PM $ 0.0₆824
+0.08%
$ 479 $ 1
May 3, 3 PM $ 0.0₆824
-0.14%
$ 479 $ 1
May 3, 2 PM $ 0.0₆823
-0.07%
$ 479 $ 1
May 3, 1 PM $ 0.0₆823
-0.17%
$ 479 $ 1
May 3, 12 PM $ 0.0₆825
+0.07%
$ 480 $ 1
May 3, 11 AM $ 0.0₆823
+0.32%
$ 478 $ 1
May 3, 10 AM $ 0.0₆821
+0.04%
$ 477 $ 1
May 3, 9 AM $ 0.0₆82
+0.10%
$ 477 $ 1
May 3, 8 AM $ 0.0₆819
+0.08%
$ 477 $ 1
May 3, 7 AM $ 0.0₆82
+0.24%
$ 477 $ 1
May 3, 6 AM $ 0.0₆817
-0.12%
$ 475 $ 1
May 3, 5 AM $ 0.0₆817
+0.03%
$ 475 $ 1
May 3, 4 AM $ 0.0₆818
+0.00%
$ 476 $ 1
May 3, 3 AM $ 0.0₆818
+0.04%
$ 476 $ 1
May 3, 2 AM $ 0.0₆817
-0.21%
$ 475 $ 1
May 3, 1 AM $ 0.0₆819
-0.38%
$ 476 $ 0
May 3, 12 AM $ 0.0₆823
-0.17%
$ 479 $ 0
May 2, 11 PM $ 0.0₆826
-0.05%
$ 480 $ 0
May 2, 10 PM $ 0.0₆825
-0.05%
$ 480 $ 0
May 2, 9 PM $ 0.0₆825
-0.04%
$ 480 $ 0
May 2, 8 PM $ 0.0₆825
-0.03%
$ 480 $ 0
May 2, 7 PM $ 0.0₆826
+0.09%
$ 480 $ 0
May 2, 6 PM $ 0.0₆825
+0.09%
$ 480 $ 0
May 2, 5 PM $ 0.0₆825
-0.02%
$ 480 $ 0
May 2, 4 PM $ 0.0₆824
-0.09%
$ 479 $ 0
May 2, 3 PM $ 0.0₆824
-0.02%
$ 479 $ 0
May 2, 2 PM $ 0.0₆824
-0.09%
$ 479 $ 0
May 2, 1 PM $ 0.0₆824
+0.28%
$ 479 $ 0
May 2, 12 PM $ 0.0₆822
+0.13%
$ 478 $ 0
May 2, 11 AM $ 0.0₆821
-0.14%
$ 477 $ 0
May 2, 10 AM $ 0.0₆821
-0.04%
$ 478 $ 1
May 2, 9 AM $ 0.0₆821
+0.10%
$ 477 $ 1
May 2, 8 AM $ 0.0₆82
-0.05%
$ 477 $ 1
May 2, 7 AM $ 0.0₆821
-0.04%
$ 478 $ 1
May 2, 6 AM $ 0.0₆82
+0.06%
$ 477 $ 1
May 2, 5 AM $ 0.0₆82
-0.06%
$ 477 $ 1
May 2, 4 AM $ 0.0₆82
-0.18%
$ 477 $ 1
May 2, 3 AM $ 0.0₆821
-0.02%
$ 478 $ 0
May 2, 2 AM $ 0.0₆821
+0.11%
$ 478 $ 0
May 2, 1 AM $ 0.0₆821
-0.06%
$ 478 $ 0
May 2, 12 AM $ 0.0₆823
+0.26%
$ 479 $ 0
May 1, 11 PM $ 0.0₆821
+0.05%
$ 477 $ 0
May 1, 10 PM $ 0.0₆822
-0.14%
$ 478 $ 0