GEO WARS Historical Data

GEO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₆801
-0.70%
$ 460 $ 2
Apr 29, 5 PM $ 0.0₆807
+0.19%
$ 463 $ 2
Apr 29, 4 PM $ 0.0₆807
+0.34%
$ 464 $ 2
Apr 29, 3 PM $ 0.0₆805
-0.85%
$ 462 $ 2
Apr 29, 2 PM $ 0.0₆813
-0.05%
$ 467 $ 2
Apr 29, 1 PM $ 0.0₆812
-0.67%
$ 466 $ 2
Apr 29, 12 PM $ 0.0₆817
-0.94%
$ 469 $ 2
Apr 29, 11 AM $ 0.0₆824
-0.26%
$ 473 $ 2
Apr 29, 10 AM $ 0.0₆827
-0.33%
$ 475 $ 2
Apr 29, 9 AM $ 0.0₆824
+0.18%
$ 473 $ 2
Apr 29, 8 AM $ 0.0₆823
-0.07%
$ 472 $ 2
Apr 29, 7 AM $ 0.0₆824
+1.22%
$ 473 $ 2
Apr 29, 6 AM $ 0.0₆816
-0.14%
$ 469 $ 0
Apr 29, 5 AM $ 0.0₆816
-0.08%
$ 469 $ 0
Apr 29, 4 AM $ 0.0₆817
+0.50%
$ 469 $ 0
Apr 29, 3 AM $ 0.0₆813
+0.62%
$ 467 $ 0
Apr 29, 2 AM $ 0.0₆808
-0.13%
$ 464 $ 0
Apr 29, 1 AM $ 0.0₆807
-0.31%
$ 463 $ 0
Apr 29, 12 AM $ 0.0₆808
+0.01%
$ 464 $ 0
Apr 28, 11 PM $ 0.0₆808
+0.10%
$ 464 $ 0
Apr 28, 10 PM $ 0.0₆808
-0.08%
$ 464 $ 0
Apr 28, 9 PM $ 0.0₆808
-0.25%
$ 464 $ 0
Apr 28, 8 PM $ 0.0₆81
-0.06%
$ 465 $ 0
Apr 28, 7 PM $ 0.0₆808
-0.15%
$ 464 $ 0
Apr 28, 6 PM $ 0.0₆808
+0.08%
$ 464 $ 0
Apr 28, 5 PM $ 0.0₆808
+0.28%
$ 464 $ 0
Apr 28, 4 PM $ 0.0₆803
-0.30%
$ 461 $ 0
Apr 28, 3 PM $ 0.0₆804
+0.12%
$ 462 $ 1
Apr 28, 2 PM $ 0.0₆803
-0.52%
$ 461 $ 1
Apr 28, 1 PM $ 0.0₆81
-0.04%
$ 465 $ 1
Apr 28, 12 PM $ 0.0₆81
+0.07%
$ 465 $ 1
Apr 28, 11 AM $ 0.0₆812
-0.20%
$ 466 $ 1
Apr 28, 10 AM $ 0.0₆813
+0.02%
$ 467 $ 1
Apr 28, 9 AM $ 0.0₆814
-0.12%
$ 468 $ 1
Apr 28, 8 AM $ 0.0₆816
+0.00%
$ 468 $ 0
Apr 28, 7 AM $ 0.0₆814
+0.13%
$ 467 $ 0
Apr 28, 6 AM $ 0.0₆813
-0.35%
$ 467 $ 0
Apr 28, 5 AM $ 0.0₆816
+0.03%
$ 468 $ 0
Apr 28, 4 AM $ 0.0₆815
-0.01%
$ 468 $ 0
Apr 28, 3 AM $ 0.0₆814
-0.16%
$ 467 $ 0
Apr 28, 2 AM $ 0.0₆815
-0.36%
$ 468 $ 0
Apr 28, 1 AM $ 0.0₆818
-0.12%
$ 469 $ 0
Apr 28, 12 AM $ 0.0₆819
-0.15%
$ 470 $ 0
Apr 27, 11 PM $ 0.0₆819
+0.21%
$ 470 $ 0
Apr 27, 10 PM $ 0.0₆817
+0.41%
$ 469 $ 0
Apr 27, 9 PM $ 0.0₆815
-0.07%
$ 468 $ 0
Apr 27, 8 PM $ 0.0₆816
+0.04%
$ 469 $ 0
Apr 27, 7 PM $ 0.0₆815
-0.42%
$ 468 $ 0
Apr 27, 6 PM $ 0.0₆818
+0.10%
$ 470 $ 0
Apr 27, 5 PM $ 0.0₆817
+0.41%
$ 469 $ 0