GEO WARS Historical Data

GEO Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0₆656
+0.45%
$ 382 $ 79
May 20, 1 PM $ 0.0₆653
-0.49%
$ 380 $ 78
May 20, 7 AM $ 0.0₆818
+0.00%
$ 476 $ 0
May 20, 6 AM $ 0.0₆817
+0.05%
$ 475 $ 0
May 20, 5 AM $ 0.0₆817
+0.68%
$ 475 $ 0
May 20, 4 AM $ 0.0₆81
+0.00%
$ 471 $ 0
May 20, 3 AM $ 0.0₆81
+0.33%
$ 471 $ 0
May 20, 2 AM $ 0.0₆808
-0.23%
$ 470 $ 0
May 20, 1 AM $ 0.0₆806
-0.51%
$ 469 $ 0.1
May 20, 12 AM $ 0.0₆809
-0.62%
$ 470 $ 0.1
May 19, 11 PM $ 0.0₆815
+0.36%
$ 474 $ 0.1
May 19, 10 PM $ 0.0₆812
-0.18%
$ 472 $ 0.1
May 19, 9 PM $ 0.0₆814
+0.17%
$ 473 $ 0.1
May 19, 8 PM $ 0.0₆812
+0.10%
$ 473 $ 0.1
May 19, 7 PM $ 0.0₆813
-0.24%
$ 473 $ 0
May 19, 6 PM $ 0.0₆815
+0.04%
$ 474 $ 0
May 19, 5 PM $ 0.0₆817
-0.48%
$ 475 $ 0
May 19, 4 PM $ 0.0₆818
+0.22%
$ 476 $ 0
May 19, 3 PM $ 0.0₆819
+0.31%
$ 476 $ 0
May 19, 2 PM $ 0.0₆818
-0.53%
$ 476 $ 0
May 19, 1 PM $ 0.0₆822
-0.10%
$ 478 $ 0
May 19, 12 PM $ 0.0₆822
+0.26%
$ 478 $ 0
May 19, 11 AM $ 0.0₆819
-0.27%
$ 476 $ 0
May 19, 10 AM $ 0.0₆819
-0.28%
$ 476 $ 0
May 19, 9 AM $ 0.0₆822
-0.73%
$ 478 $ 0
May 19, 8 AM $ 0.0₆828
-0.23%
$ 481 $ 0
May 19, 7 AM $ 0.0₆83
+0.26%
$ 483 $ 0
May 19, 6 AM $ 0.0₆828
+0.20%
$ 482 $ 0
May 19, 5 AM $ 0.0₆828
-0.02%
$ 482 $ 0
May 19, 4 AM $ 0.0₆827
+0.13%
$ 481 $ 0
May 19, 3 AM $ 0.0₆827
+0.31%
$ 481 $ 0
May 19, 2 AM $ 0.0₆826
-0.22%
$ 480 $ 0
May 19, 1 AM $ 0.0₆83
-0.34%
$ 483 $ 0
May 19, 12 AM $ 0.0₆833
+0.25%
$ 484 $ 0
May 18, 11 PM $ 0.0₆832
+0.09%
$ 484 $ 0
May 18, 10 PM $ 0.0₆831
-0.24%
$ 483 $ 0
May 18, 9 PM $ 0.0₆833
+0.60%
$ 484 $ 0
May 18, 8 PM $ 0.0₆829
-0.13%
$ 482 $ 0
May 18, 7 PM $ 0.0₆828
+1.14%
$ 481 $ 0
May 18, 6 PM $ 0.0₆819
-0.82%
$ 476 $ 0
May 18, 5 PM $ 0.0₆826
+0.10%
$ 480 $ 0
May 18, 4 PM $ 0.0₆823
-0.04%
$ 479 $ 0
May 18, 3 PM $ 0.0₆821
-0.12%
$ 478 $ 0
May 18, 2 PM $ 0.0₆824
-0.63%
$ 479 $ 0
May 18, 1 PM $ 0.0₆828
-0.94%
$ 481 $ 0
May 18, 12 PM $ 0.0₆837
+0.73%
$ 487 $ 0
May 18, 11 AM $ 0.0₆832
+0.94%
$ 484 $ 0
May 18, 10 AM $ 0.0₆824
-0.30%
$ 479 $ 0
May 18, 9 AM $ 0.0₆828
-0.14%
$ 482 $ 5
May 18, 8 AM $ 0.0₆827
-0.21%
$ 481 $ 8