GEO WARS Historical Data

GEO Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₆827
-0.21%
$ 481 $ 8
May 18, 7 AM $ 0.0₆827
-0.29%
$ 481 $ 8
May 18, 6 AM $ 0.0₆828
-0.29%
$ 481 $ 8
May 18, 5 AM $ 0.0₆831
-0.31%
$ 483 $ 8
May 18, 4 AM $ 0.0₆834
+0.14%
$ 485 $ 8
May 18, 3 AM $ 0.0₆832
+0.03%
$ 484 $ 8
May 18, 2 AM $ 0.0₆834
+0.06%
$ 485 $ 8
May 18, 1 AM $ 0.0₆829
-0.55%
$ 482 $ 8
May 18, 12 AM $ 0.0₆832
-0.71%
$ 484 $ 8
May 17, 11 PM $ 0.0₆832
-1.40%
$ 484 $ 8
May 17, 10 PM $ 0.0₆846
-0.75%
$ 492 $ 8
May 17, 9 PM $ 0.0₆854
+0.44%
$ 497 $ 8
May 17, 8 PM $ 0.0₆85
-0.21%
$ 494 $ 8
May 17, 7 PM $ 0.0₆849
+0.37%
$ 494 $ 8
May 17, 6 PM $ 0.0₆845
-0.02%
$ 491 $ 8
May 17, 5 PM $ 0.0₆844
-1.21%
$ 491 $ 8
May 17, 4 PM $ 0.0₆857
+0.17%
$ 498 $ 8
May 17, 3 PM $ 0.0₆855
-0.04%
$ 497 $ 8
May 17, 2 PM $ 0.0₆855
-0.43%
$ 497 $ 8
May 17, 1 PM $ 0.0₆859
-0.27%
$ 500 $ 8
May 17, 12 PM $ 0.0₆863
+0.18%
$ 502 $ 8
May 17, 11 AM $ 0.0₆862
+0.09%
$ 501 $ 8
May 17, 10 AM $ 0.0₆862
+0.24%
$ 501 $ 8
May 17, 9 AM $ 0.0₆858
+5.20%
$ 499 $ 8
May 17, 8 AM $ 0.0₆816
-0.23%
$ 475 $ 0
May 17, 7 AM $ 0.0₆818
+0.09%
$ 476 $ 0
May 17, 6 AM $ 0.0₆817
+0.00%
$ 475 $ 0
May 17, 5 AM $ 0.0₆818
+0.14%
$ 476 $ 0
May 17, 4 AM $ 0.0₆817
+0.30%
$ 475 $ 0
May 17, 3 AM $ 0.0₆814
+0.26%
$ 474 $ 0
May 17, 2 AM $ 0.0₆813
+0.23%
$ 473 $ 0
May 17, 1 AM $ 0.0₆811
-0.49%
$ 472 $ 0
May 17, 12 AM $ 0.0₆817
+0.13%
$ 475 $ 0
May 16, 11 PM $ 0.0₆816
-0.05%
$ 475 $ 0
May 16, 10 PM $ 0.0₆817
+0.00%
$ 475 $ 0
May 16, 9 PM $ 0.0₆816
-0.12%
$ 475 $ 0
May 16, 8 PM $ 0.0₆817
-0.03%
$ 475 $ 1
May 16, 7 PM $ 0.0₆817
+0.01%
$ 475 $ 1
May 16, 6 PM $ 0.0₆817
-0.22%
$ 475 $ 1
May 16, 5 PM $ 0.0₆819
+0.10%
$ 476 $ 1
May 16, 4 PM $ 0.0₆817
+0.07%
$ 475 $ 1
May 16, 3 PM $ 0.0₆816
+0.35%
$ 475 $ 1
May 16, 2 PM $ 0.0₆813
-0.22%
$ 473 $ 1
May 16, 1 PM $ 0.0₆816
+0.24%
$ 475 $ 1
May 16, 12 PM $ 0.0₆815
+0.04%
$ 474 $ 1
May 16, 11 AM $ 0.0₆815
+0.32%
$ 474 $ 1
May 16, 10 AM $ 0.0₆81
-0.06%
$ 471 $ 1
May 16, 9 AM $ 0.0₆813
-0.53%
$ 473 $ 1
May 16, 8 AM $ 0.0₆818
+0.05%
$ 476 $ 1
May 16, 7 AM $ 0.0₆818
-0.21%
$ 476 $ 1