GEO WARS Historical Data

GEO Page 5
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₆818
-0.21%
$ 476 $ 1
May 16, 6 AM $ 0.0₆819
-0.53%
$ 477 $ 1
May 16, 5 AM $ 0.0₆825
+0.21%
$ 480 $ 0
May 16, 4 AM $ 0.0₆822
-0.90%
$ 478 $ 0
May 16, 3 AM $ 0.0₆829
-0.19%
$ 482 $ 0
May 16, 2 AM $ 0.0₆831
-0.04%
$ 483 $ 0
May 16, 1 AM $ 0.0₆829
-0.07%
$ 482 $ 0
May 16, 12 AM $ 0.0₆831
+0.15%
$ 484 $ 0
May 15, 11 PM $ 0.0₆83
+0.04%
$ 483 $ 0
May 15, 10 PM $ 0.0₆829
+0.06%
$ 482 $ 0
May 15, 9 PM $ 0.0₆83
+0.01%
$ 483 $ 0
May 15, 8 PM $ 0.0₆83
-0.16%
$ 483 $ 0
May 15, 7 PM $ 0.0₆83
-0.52%
$ 483 $ 0
May 15, 6 PM $ 0.0₆835
-0.39%
$ 486 $ 0
May 15, 5 PM $ 0.0₆838
+0.04%
$ 487 $ 0
May 15, 4 PM $ 0.0₆836
+0.66%
$ 487 $ 0
May 15, 3 PM $ 0.0₆83
-0.43%
$ 483 $ 0
May 15, 2 PM $ 0.0₆834
+0.50%
$ 485 $ 0
May 15, 1 PM $ 0.0₆835
-1.26%
$ 485 $ 0
May 15, 12 PM $ 0.0₆846
-0.46%
$ 492 $ 0
May 15, 11 AM $ 0.0₆851
-0.34%
$ 495 $ 0
May 15, 10 AM $ 0.0₆849
+0.21%
$ 494 $ 0
May 15, 9 AM $ 0.0₆85
-0.21%
$ 494 $ 0
May 15, 8 AM $ 0.0₆851
-0.03%
$ 495 $ 0
May 15, 7 AM $ 0.0₆851
+0.04%
$ 495 $ 0
May 15, 6 AM $ 0.0₆85
+0.46%
$ 494 $ 0
May 15, 5 AM $ 0.0₆845
-1.05%
$ 491 $ 0
May 15, 4 AM $ 0.0₆858
-0.54%
$ 499 $ 0
May 15, 3 AM $ 0.0₆861
-0.30%
$ 501 $ 0
May 15, 2 AM $ 0.0₆859
-0.16%
$ 500 $ 0
May 15, 1 AM $ 0.0₆865
-0.07%
$ 503 $ 0
May 15, 12 AM $ 0.0₆864
+0.53%
$ 503 $ 0
May 14, 11 PM $ 0.0₆864
-0.56%
$ 502 $ 0
May 14, 10 PM $ 0.0₆871
+0.32%
$ 506 $ 0
May 14, 9 PM $ 0.0₆869
-0.39%
$ 506 $ 0
May 14, 8 PM $ 0.0₆868
-0.97%
$ 505 $ 0
May 14, 7 PM $ 0.0₆879
-1.45%
$ 511 $ 0
May 14, 6 PM $ 0.0₆885
+2.20%
$ 515 $ 0
May 14, 5 PM $ 0.0₆861
+1.04%
$ 501 $ 0.1
May 14, 4 PM $ 0.0₆852
-0.01%
$ 496 $ 0
May 14, 3 PM $ 0.0₆849
-0.25%
$ 494 $ 0.1
May 14, 2 PM $ 0.0₆847
+1.33%
$ 493 $ 0
May 14, 1 PM $ 0.0₆837
-0.07%
$ 487 $ 0
May 14, 12 PM $ 0.0₆837
+0.94%
$ 487 $ 0
May 14, 11 AM $ 0.0₆829
-0.24%
$ 482 $ 0
May 14, 10 AM $ 0.0₆828
+0.10%
$ 481 $ 0
May 14, 9 AM $ 0.0₆827
-0.36%
$ 481 $ 0
May 14, 8 AM $ 0.0₆831
+0.15%
$ 483 $ 0
May 14, 7 AM $ 0.0₆83
+0.03%
$ 483 $ 0
May 14, 6 AM $ 0.0₆829
-0.27%
$ 482 $ 0