GEO WARS Historical Data

GEO Page 6
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₆829
-0.27%
$ 482 $ 0
May 14, 5 AM $ 0.0₆829
+0.15%
$ 482 $ 0
May 14, 4 AM $ 0.0₆826
+0.45%
$ 481 $ 0
May 14, 3 AM $ 0.0₆825
-0.02%
$ 480 $ 0
May 14, 2 AM $ 0.0₆827
-0.18%
$ 481 $ 0
May 14, 1 AM $ 0.0₆829
+0.09%
$ 482 $ 0
May 14, 12 AM $ 0.0₆828
+0.24%
$ 482 $ 0
May 13, 11 PM $ 0.0₆825
+0.11%
$ 480 $ 0
May 13, 10 PM $ 0.0₆823
+0.21%
$ 479 $ 0
May 13, 9 PM $ 0.0₆821
-0.44%
$ 478 $ 0
May 13, 8 PM $ 0.0₆825
+0.36%
$ 480 $ 0
May 13, 7 PM $ 0.0₆822
-0.51%
$ 478 $ 0
May 13, 6 PM $ 0.0₆828
+0.03%
$ 482 $ 0
May 13, 5 PM $ 0.0₆827
+0.33%
$ 481 $ 0
May 13, 4 PM $ 0.0₆823
+0.54%
$ 479 $ 0
May 13, 3 PM $ 0.0₆824
-0.45%
$ 479 $ 0
May 13, 2 PM $ 0.0₆827
+0.04%
$ 481 $ 0
May 13, 1 PM $ 0.0₆828
-0.21%
$ 482 $ 0
May 13, 12 PM $ 0.0₆828
-1.23%
$ 482 $ 0
May 13, 11 AM $ 0.0₆841
-0.44%
$ 489 $ 0
May 13, 10 AM $ 0.0₆844
-0.68%
$ 491 $ 0
May 13, 9 AM $ 0.0₆848
+0.15%
$ 493 $ 0
May 13, 8 AM $ 0.0₆848
+0.12%
$ 493 $ 0
May 13, 7 AM $ 0.0₆847
+0.55%
$ 493 $ 0
May 13, 6 AM $ 0.0₆843
+0.01%
$ 490 $ 0
May 13, 5 AM $ 0.0₆843
-0.53%
$ 490 $ 0
May 13, 4 AM $ 0.0₆845
+0.42%
$ 491 $ 0
May 13, 3 AM $ 0.0₆841
+0.28%
$ 489 $ 0
May 13, 2 AM $ 0.0₆838
-0.08%
$ 488 $ 0
May 13, 1 AM $ 0.0₆84
+0.77%
$ 489 $ 0
May 13, 12 AM $ 0.0₆833
+0.12%
$ 485 $ 0
May 12, 11 PM $ 0.0₆832
-0.29%
$ 484 $ 0
May 12, 10 PM $ 0.0₆835
+0.10%
$ 486 $ 0
May 12, 9 PM $ 0.0₆834
-0.06%
$ 485 $ 0
May 12, 8 PM $ 0.0₆834
-0.20%
$ 485 $ 0
May 12, 7 PM $ 0.0₆835
+0.29%
$ 486 $ 0
May 12, 6 PM $ 0.0₆832
+0.13%
$ 484 $ 0
May 12, 5 PM $ 0.0₆83
+0.69%
$ 483 $ 0
May 12, 4 PM $ 0.0₆826
+0.11%
$ 481 $ 0
May 12, 3 PM $ 0.0₆825
-0.26%
$ 480 $ 0
May 12, 2 PM $ 0.0₆831
-0.12%
$ 484 $ 0
May 12, 1 PM $ 0.0₆839
-0.11%
$ 488 $ 0
May 12, 12 PM $ 0.0₆842
+0.30%
$ 490 $ 0
May 12, 11 AM $ 0.0₆839
-0.09%
$ 488 $ 0
May 12, 10 AM $ 0.0₆84
-0.43%
$ 488 $ 0
May 12, 9 AM $ 0.0₆844
-0.61%
$ 491 $ 0
May 12, 8 AM $ 0.0₆85
+0.25%
$ 494 $ 0
May 12, 7 AM $ 0.0₆847
+0.27%
$ 493 $ 0
May 12, 6 AM $ 0.0₆846
-0.16%
$ 492 $ 1
May 12, 5 AM $ 0.0₆85
+0.33%
$ 495 $ 1