GEO WARS Historical Data

GEO Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0₆85
+0.33%
$ 495 $ 1
May 12, 4 AM $ 0.0₆848
+0.36%
$ 494 $ 1
May 12, 3 AM $ 0.0₆847
-0.16%
$ 493 $ 1
May 12, 2 AM $ 0.0₆846
-0.49%
$ 492 $ 13
May 12, 1 AM $ 0.0₆846
-1.41%
$ 492 $ 13
May 12, 12 AM $ 0.0₆859
+0.32%
$ 500 $ 13
May 11, 11 PM $ 0.0₆857
+0.25%
$ 499 $ 13
May 11, 10 PM $ 0.0₆853
+0.06%
$ 496 $ 13
May 11, 9 PM $ 0.0₆854
-0.12%
$ 496 $ 13
May 11, 8 PM $ 0.0₆855
-0.32%
$ 497 $ 13
May 11, 7 PM $ 0.0₆858
+0.52%
$ 499 $ 13
May 11, 6 PM $ 0.0₆855
-0.35%
$ 498 $ 13
May 11, 5 PM $ 0.0₆857
+0.17%
$ 498 $ 13
May 11, 4 PM $ 0.0₆855
-0.67%
$ 497 $ 13
May 11, 3 PM $ 0.0₆861
+1.13%
$ 501 $ 13
May 11, 2 PM $ 0.0₆848
+0.42%
$ 494 $ 13
May 11, 1 PM $ 0.0₆846
+0.14%
$ 492 $ 13
May 11, 12 PM $ 0.0₆847
+0.47%
$ 493 $ 13
May 11, 11 AM $ 0.0₆843
+0.32%
$ 490 $ 16
May 11, 10 AM $ 0.0₆841
-0.01%
$ 489 $ 16
May 11, 9 AM $ 0.0₆841
+0.35%
$ 489 $ 16
May 11, 8 AM $ 0.0₆838
-0.14%
$ 487 $ 16
May 11, 7 AM $ 0.0₆839
-0.33%
$ 488 $ 16
May 11, 6 AM $ 0.0₆842
+0.00%
$ 490 $ 16
May 11, 3 AM $ 0.0₆902
+0.00%
$ 525 $ 15
May 11, 2 AM $ 0.0₆901
-0.45%
$ 524 $ 3
May 11, 1 AM $ 0.0₆908
+0.56%
$ 528 $ 3
May 11, 12 AM $ 0.0₆906
-0.80%
$ 527 $ 3
May 10, 11 PM $ 0.0₆915
+0.11%
$ 532 $ 3
May 10, 10 PM $ 0.0₆912
+0.97%
$ 530 $ 3
May 10, 9 PM $ 0.0₆905
+0.77%
$ 527 $ 3
May 10, 8 PM $ 0.0₆909
-1.19%
$ 529 $ 4
May 10, 7 PM $ 0.0₆923
+0.24%
$ 537 $ 4
May 10, 6 PM $ 0.0₆923
-0.98%
$ 537 $ 4
May 10, 5 PM $ 0.0₆925
+1.43%
$ 538 $ 4
May 10, 4 PM $ 0.0₆914
+2.04%
$ 531 $ 4
May 10, 3 PM $ 0.0₆894
+0.46%
$ 520 $ 4
May 10, 2 PM $ 0.0₆89
+0.29%
$ 518 $ 4
May 10, 1 PM $ 0.0₆912
+0.59%
$ 530 $ 4
May 10, 12 PM $ 0.0₆906
+4.16%
$ 527 $ 3
May 10, 11 AM $ 0.0₆869
-0.37%
$ 505 $ 1
May 10, 10 AM $ 0.0₆871
-0.19%
$ 507 $ 1
May 10, 9 AM $ 0.0₆871
+0.06%
$ 507 $ 1
May 10, 8 AM $ 0.0₆87
+0.33%
$ 506 $ 1
May 10, 7 AM $ 0.0₆867
+0.13%
$ 504 $ 2
May 10, 6 AM $ 0.0₆866
-0.03%
$ 504 $ 2
May 10, 5 AM $ 0.0₆867
+0.02%
$ 504 $ 2
May 10, 4 AM $ 0.0₆866
+0.04%
$ 504 $ 2
May 10, 3 AM $ 0.0₆866
+0.06%
$ 504 $ 2
May 10, 2 AM $ 0.0₆866
+0.22%
$ 504 $ 2