GEO WARS Historical Data

GEO Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₆817
+0.04%
$ 475 $ 0
May 8, 12 AM $ 0.0₆818
-0.04%
$ 476 $ 0
May 7, 11 PM $ 0.0₆818
+0.14%
$ 476 $ 0
May 7, 10 PM $ 0.0₆816
-0.05%
$ 475 $ 0
May 7, 9 PM $ 0.0₆817
+0.17%
$ 475 $ 0
May 7, 8 PM $ 0.0₆817
-0.15%
$ 475 $ 0
May 7, 7 PM $ 0.0₆82
-0.22%
$ 477 $ 0
May 7, 6 PM $ 0.0₆822
+0.24%
$ 478 $ 0
May 7, 5 PM $ 0.0₆82
+0.06%
$ 477 $ 0
May 7, 4 PM $ 0.0₆82
-0.11%
$ 477 $ 0
May 7, 3 PM $ 0.0₆822
-0.04%
$ 478 $ 0
May 7, 2 PM $ 0.0₆822
-0.56%
$ 478 $ 0
May 7, 1 PM $ 0.0₆828
-0.72%
$ 482 $ 0
May 7, 12 PM $ 0.0₆834
+0.26%
$ 485 $ 0
May 7, 11 AM $ 0.0₆833
+0.12%
$ 484 $ 0
May 7, 10 AM $ 0.0₆832
-0.09%
$ 484 $ 0
May 7, 9 AM $ 0.0₆832
-0.37%
$ 484 $ 0
May 7, 8 AM $ 0.0₆836
-0.03%
$ 486 $ 0
May 7, 7 AM $ 0.0₆836
+0.36%
$ 487 $ 0
May 7, 6 AM $ 0.0₆833
+0.27%
$ 484 $ 0
May 7, 5 AM $ 0.0₆832
+0.34%
$ 484 $ 0
May 7, 4 AM $ 0.0₆829
+0.10%
$ 482 $ 0
May 7, 3 AM $ 0.0₆828
-0.49%
$ 482 $ 0
May 7, 2 AM $ 0.0₆831
-0.21%
$ 484 $ 0
May 7, 1 AM $ 0.0₆835
-0.03%
$ 485 $ 0
May 7, 12 AM $ 0.0₆835
-0.43%
$ 486 $ 0
May 6, 11 PM $ 0.0₆838
+0.09%
$ 487 $ 0
May 6, 10 PM $ 0.0₆838
-0.31%
$ 487 $ 0
May 6, 9 PM $ 0.0₆841
+0.29%
$ 489 $ 0
May 6, 8 PM $ 0.0₆838
-0.39%
$ 487 $ 0
May 6, 7 PM $ 0.0₆84
+0.20%
$ 489 $ 0
May 6, 6 PM $ 0.0₆839
-0.14%
$ 488 $ 0
May 6, 5 PM $ 0.0₆841
-0.12%
$ 489 $ 0
May 6, 4 PM $ 0.0₆842
-0.05%
$ 490 $ 0
May 6, 3 PM $ 0.0₆84
+0.10%
$ 489 $ 1
May 6, 2 PM $ 0.0₆841
+0.22%
$ 489 $ 1
May 6, 1 PM $ 0.0₆84
-1.37%
$ 489 $ 1
May 6, 12 PM $ 0.0₆853
-0.17%
$ 496 $ 1
May 6, 11 AM $ 0.0₆855
-0.05%
$ 497 $ 1
May 6, 10 AM $ 0.0₆854
+0.07%
$ 497 $ 1
May 6, 9 AM $ 0.0₆851
+0.18%
$ 495 $ 1
May 6, 8 AM $ 0.0₆846
+0.27%
$ 492 $ 1
May 6, 7 AM $ 0.0₆844
+0.47%
$ 491 $ 1
May 6, 6 AM $ 0.0₆84
+0.34%
$ 489 $ 1
May 6, 5 AM $ 0.0₆835
-0.27%
$ 486 $ 1
May 6, 4 AM $ 0.0₆837
+0.01%
$ 487 $ 1
May 6, 3 AM $ 0.0₆836
+0.41%
$ 486 $ 1
May 6, 2 AM $ 0.0₆831
-0.38%
$ 483 $ 1
May 6, 1 AM $ 0.0₆833
+0.37%
$ 485 $ 1
May 6, 12 AM $ 0.0₆829
-0.25%
$ 482 $ 1