GEO WARS Historical Data

GEO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆526
+0.00%
$ 284 $ 0
Today, at 6 AM $ 0.0₆523
+0.46%
$ 282 $ 0
Today, at 5 AM $ 0.0₆52
-0.67%
$ 280 $ 0
Today, at 4 AM $ 0.0₆523
-0.95%
$ 282 $ 0
Today, at 3 AM $ 0.0₆527
-0.43%
$ 284 $ 0
Today, at 2 AM $ 0.0₆53
+0.15%
$ 286 $ 0
Today, at 1 AM $ 0.0₆528
-0.98%
$ 285 $ 0
Today, at 12 AM $ 0.0₆535
+0.86%
$ 288 $ 0
Yesterday, at 11 PM $ 0.0₆531
+0.15%
$ 286 $ 0
Yesterday, at 10 PM $ 0.0₆532
+2.57%
$ 287 $ 0
Yesterday, at 9 PM $ 0.0₆517
-0.54%
$ 279 $ 0
Yesterday, at 8 PM $ 0.0₆519
+0.58%
$ 280 $ 0
Yesterday, at 7 PM $ 0.0₆516
-1.75%
$ 278 $ 0
Yesterday, at 6 PM $ 0.0₆525
-0.01%
$ 283 $ 0
Yesterday, at 5 PM $ 0.0₆526
+0.75%
$ 284 $ 0
Yesterday, at 4 PM $ 0.0₆523
+0.41%
$ 282 $ 0
Yesterday, at 3 PM $ 0.0₆521
+0.38%
$ 281 $ 0
Yesterday, at 2 PM $ 0.0₆519
+0.78%
$ 280 $ 0
Yesterday, at 1 PM $ 0.0₆515
-0.16%
$ 278 $ 0
Yesterday, at 12 PM $ 0.0₆514
-1.54%
$ 277 $ 0
Yesterday, at 11 AM $ 0.0₆522
+0.30%
$ 282 $ 0
Yesterday, at 10 AM $ 0.0₆521
-1.04%
$ 281 $ 0.1
Yesterday, at 9 AM $ 0.0₆528
+0.07%
$ 285 $ 0.1
Yesterday, at 8 AM $ 0.0₆523
+0.40%
$ 282 $ 0.1
Yesterday, at 7 AM $ 0.0₆52
+0.53%
$ 280 $ 0.1
Yesterday, at 6 AM $ 0.0₆517
+0.63%
$ 279 $ 0.1
Yesterday, at 5 AM $ 0.0₆515
+0.12%
$ 278 $ 0.1
Yesterday, at 4 AM $ 0.0₆514
+0.22%
$ 277 $ 0.1
Yesterday, at 3 AM $ 0.0₆513
-0.19%
$ 277 $ 0.1
Yesterday, at 2 AM $ 0.0₆511
-0.39%
$ 275 $ 0.1
Yesterday, at 1 AM $ 0.0₆512
+2.29%
$ 276 $ 0.1
Yesterday, at 12 AM $ 0.0₆502
+0.07%
$ 271 $ 0.1
Jun 6, 11 PM $ 0.0₆502
+0.55%
$ 271 $ 0.1
Jun 6, 10 PM $ 0.0₆498
-0.29%
$ 269 $ 0.1
Jun 6, 9 PM $ 0.0₆5
+0.56%
$ 270 $ 0.1
Jun 6, 8 PM $ 0.0₆497
+0.00%
$ 268 $ 0.1
Jun 6, 7 PM $ 0.0₆497
-0.20%
$ 268 $ 0.1
Jun 6, 6 PM $ 0.0₆498
+0.19%
$ 268 $ 0.1
Jun 6, 5 PM $ 0.0₆499
-0.82%
$ 269 $ 0.1
Jun 6, 4 PM $ 0.0₆501
-0.44%
$ 270 $ 0.1
Jun 6, 3 PM $ 0.0₆504
-0.65%
$ 272 $ 0.1
Jun 6, 2 PM $ 0.0₆508
+0.91%
$ 274 $ 0.1
Jun 6, 1 PM $ 0.0₆502
-0.08%
$ 271 $ 0.1
Jun 6, 12 PM $ 0.0₆497
-0.36%
$ 268 $ 0.1
Jun 6, 11 AM $ 0.0₆498
+0.50%
$ 268 $ 0.1
Jun 6, 10 AM $ 0.0₆493
+0.00%
$ 266 $ 0.1
Jun 6, 7 AM $ 0.0₆5
+0.77%
$ 270 $ 0.1
Jun 6, 6 AM $ 0.0₆5
+0.34%
$ 270 $ 0.1
Jun 6, 5 AM $ 0.0₆496
+2.32%
$ 268 $ 0.1
Jun 6, 4 AM $ 0.0₆484
-2.87%
$ 261 $ 0.1
Download