Y-GuessFun Historical Data

Y-GuessFun
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅407
-0.16%
$ -- $ 31
Sep 29, 2025 $ 0.0₅409
+2.57%
$ 40,867 $ 31
Sep 15, 2025 $ 0.0₅473
+0.20%
$ -- $ 49
Sep 14, 2025 $ 0.0₅473
+0.00%
$ 47,158 $ 49
Sep 7, 2025 $ 0.0₅442
+0.55%
$ -- $ 183
Sep 6, 2025 $ 0.0₅44
-1.48%
$ 44,043 $ 182
Sep 5, 2025 $ 0.0₅447
-3.68%
$ 44,738 $ 741
Sep 4, 2025 $ 0.0₅466
-2.79%
$ 46,620 $ 0
Sep 3, 2025 $ 0.0₅481
+2.06%
$ 47,993 $ 22
Sep 2, 2025 $ 0.0₅464
+0.02%
$ 46,350 $ 0
Sep 1, 2025 $ 0.0₅462
-2.45%
$ 46,233 $ 29
Aug 31, 2025 $ 0.0₅481
-4.33%
$ 47,449 $ 1,439
Aug 30, 2025 $ 0.0₅502
+6.10%
$ 50,310 $ 1,308
Aug 29, 2025 $ 0.0₅473
-4.20%
$ 47,268 $ 232
Aug 28, 2025 $ 0.0₅493
-2.40%
$ 49,269 $ 529
Aug 27, 2025 $ 0.0₅507
-7.87%
$ 50,555 $ 2,861
Aug 26, 2025 $ 0.0₅555
+3.12%
$ 54,968 $ 884
Aug 25, 2025 $ 0.0₅541
-8.11%
$ 53,752 $ 674
Aug 24, 2025 $ 0.0₅61
+0.91%
$ -- $ 14
Aug 23, 2025 $ 0.0₅603
-2.28%
$ 60,429 $ 277
Aug 22, 2025 $ 0.0₅613
-9.92%
$ 61,791 $ 6,394
Aug 21, 2025 $ 0.0₅685
-5.92%
$ 68,096 $ 1,986
Aug 20, 2025 $ 0.0₅732
+6.11%
$ 72,968 $ 567
Aug 19, 2025 $ 0.0₅7
-7.94%
$ 69,333 $ 3,361
Aug 18, 2025 $ 0.0₅761
-7.56%
$ 76,141 $ 4,659
Aug 17, 2025 $ 0.0₅825
-6.57%
$ 82,470 $ 21,091
Aug 16, 2025 $ 0.0₅888
+83.59%
$ 88,818 $ 24,252
Aug 15, 2025 $ 0.0₅483
-3.32%
$ 48,272 $ 244
Aug 14, 2025 $ 0.0₅49
-4.59%
$ -- $ 7
Aug 13, 2025 $ 0.0₅515
+3.60%
$ 51,451 $ 55
Aug 12, 2025 $ 0.0₅497
+8.48%
$ 49,683 $ 23
Aug 11, 2025 $ 0.0₅458
-0.98%
$ 45,762 $ 105
Aug 10, 2025 $ 0.0₅462
-7.34%
$ 46,212 $ 1,793
Aug 9, 2025 $ 0.0₅508
+5.68%
$ 50,705 $ 386
Aug 8, 2025 $ 0.0₅482
+7.65%
$ -- $ 1,193
Aug 7, 2025 $ 0.0₅445
+1.65%
$ -- $ 879
Aug 6, 2025 $ 0.0₅437
-8.73%
$ -- $ 2,815
Aug 5, 2025 $ 0.0₅491
-10.37%
$ -- $ 8,391
Aug 4, 2025 $ 0.0₅559
-0.15%
$ -- $ 217,170
Download