AW Historical Data

AW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0876
-3.18%
$ -- $ 3,851
Jan 29, 2026 $ 0.0973
-6.38%
$ -- $ 4,077
Jan 28, 2026 $ 0.102
-5.28%
$ 21.52 million $ 3,959
Jan 27, 2026 $ 0.108
+0.63%
$ 22.78 million $ 22,693
Jan 26, 2026 $ 0.118
-7.41%
$ -- $ 10,460
Jan 25, 2026 $ 0.128
+4.19%
$ 26.87 million $ 6,583
Jan 24, 2026 $ 0.125
-4.07%
$ 26.23 million $ 8,242
Jan 23, 2026 $ 0.131
+16.73%
$ 27.46 million $ 26,599
Jan 22, 2026 $ 0.112
+16.05%
$ 23.5 million $ 12,575
Jan 21, 2026 $ 0.0966
+20.71%
$ 20.28 million $ 22,559
Jan 20, 2026 $ 0.0807
-20.42%
$ 16.96 million $ 44,534
Jan 19, 2026 $ 0.102
-1.97%
$ 21.48 million $ 30,046
Jan 18, 2026 $ 0.105
-8.48%
$ 22.05 million $ 10,313
Jan 17, 2026 $ 0.115
-2.77%
$ 24.12 million $ 3,957
Jan 16, 2026 $ 0.118
+0.86%
$ 24.87 million $ 8,347
Jan 15, 2026 $ 0.117
+0.93%
$ 24.66 million $ 2,623
Download