Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000718
+0.00%
$ 706,746 $ 55,775
Today, at 5 PM $ 0.000717
+0.04%
$ 706,157 $ 56,350
Today, at 4 PM $ 0.000719
-0.15%
$ 707,837 $ 54,845
Today, at 3 PM $ 0.000717
-0.35%
$ 705,751 $ 54,584
Today, at 2 PM $ 0.000719
-0.25%
$ 707,837 $ 55,404
Today, at 1 PM $ 0.00072
+0.41%
$ 708,955 $ 55,109
Today, at 12 PM $ 0.000718
+0.48%
$ 707,202 $ 52,686
Today, at 11 AM $ 0.000718
-0.45%
$ 706,557 $ 52,216
Today, at 10 AM $ 0.000718
-0.13%
$ 707,439 $ 53,179
Today, at 9 AM $ 0.000721
+0.72%
$ 709,806 $ 53,175
Today, at 8 AM $ 0.000721
+0.30%
$ 709,788 $ 52,763
Today, at 7 AM $ 0.000721
+0.86%
$ 709,883 $ 54,125
Today, at 6 AM $ 0.000719
-0.18%
$ 707,847 $ 52,701
Today, at 5 AM $ 0.000719
+0.02%
$ 707,944 $ 53,467
Today, at 4 AM $ 0.000718
-0.29%
$ 707,049 $ 53,921
Today, at 3 AM $ 0.00072
-0.03%
$ 708,920 $ 53,408
Today, at 2 AM $ 0.000717
-0.47%
$ 706,385 $ 53,420
Today, at 1 AM $ 0.000718
-0.35%
$ 706,656 $ 53,202
Today, at 12 AM $ 0.000719
+0.19%
$ 708,365 $ 53,796
Yesterday, at 11 PM $ 0.000716
-0.18%
$ 705,376 $ 52,824
Yesterday, at 10 PM $ 0.00072
+0.11%
$ 708,576 $ 53,119
Yesterday, at 9 PM $ 0.000715
-0.31%
$ 703,786 $ 52,761
Yesterday, at 8 PM $ 0.000715
-0.49%
$ 703,899 $ 52,077
Yesterday, at 7 PM $ 0.000718
+0.42%
$ 707,145 $ 51,317
Yesterday, at 6 PM $ 0.000718
-0.07%
$ 707,443 $ 51,298
Yesterday, at 5 PM $ 0.000716
-0.58%
$ 704,886 $ 51,936
Yesterday, at 4 PM $ 0.000715
-0.79%
$ 704,005 $ 52,643
Yesterday, at 3 PM $ 0.000716
-0.24%
$ 705,243 $ 53,062
Yesterday, at 2 PM $ 0.000719
+0.57%
$ 708,274 $ 52,258
Yesterday, at 1 PM $ 0.000715
-0.10%
$ 704,489 $ 51,715
Yesterday, at 12 PM $ 0.000721
+0.78%
$ 709,511 $ 52,041
Yesterday, at 11 AM $ 0.000718
-0.01%
$ 707,049 $ 52,261
Yesterday, at 10 AM $ 0.000721
+0.13%
$ 709,413 $ 51,645
Yesterday, at 9 AM $ 0.000716
+0.07%
$ 705,179 $ 52,172
Yesterday, at 8 AM $ 0.000718
+0.18%
$ 706,951 $ 52,668
Yesterday, at 7 AM $ 0.000717
+0.29%
$ 706,163 $ 52,609
Yesterday, at 6 AM $ 0.000719
-0.13%
$ 708,034 $ 52,528
Yesterday, at 5 AM $ 0.000715
-0.56%
$ 703,997 $ 52,403
Yesterday, at 4 AM $ 0.000718
+0.48%
$ 707,148 $ 51,838
Yesterday, at 3 AM $ 0.00072
+0.49%
$ 708,822 $ 52,456
Yesterday, at 2 AM $ 0.000717
-0.37%
$ 706,459 $ 51,669
Yesterday, at 1 AM $ 0.00072
+0.45%
$ 708,822 $ 51,861
Yesterday, at 12 AM $ 0.00072
-1.04%
$ 709,018 $ 51,642
May 13, 11 PM $ 0.000729
-0.10%
$ 717,388 $ 52,058
May 13, 10 PM $ 0.000729
+0.19%
$ 718,077 $ 52,734
May 13, 9 PM $ 0.00073
-0.15%
$ 718,471 $ 52,230
May 13, 8 PM $ 0.000726
-0.55%
$ 714,631 $ 53,339
May 13, 7 PM $ 0.000726
-0.51%
$ 714,926 $ 54,405
May 13, 6 PM $ 0.000728
-0.03%
$ 717,043 $ 55,045
May 13, 5 PM $ 0.000726
-0.32%
$ 715,025 $ 54,722
Download