Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000531
-24.56%
$ 499,172 $ 1.61 million
Mar 2026 $ 0.000699
-22.36%
$ 688,044 $ 1.76 million
Feb 2026 $ 0.0009
+96.63%
$ 886,560 $ 1.95 million
Jan 2026 $ 0.000345
-17.05%
$ 450,112 $ 1.61 million
Dec 2025 $ 0.000412
-5.13%
$ 406,083 $ 1.66 million
Nov 2025 $ 0.000493
-16.35%
$ 436,085 $ 1.55 million
Oct 2025 $ 0.000592
+728.11%
$ 591,641 $ 1.82 million
Sep 2025 $ 0.0000719
-53.07%
$ 71,420 $ 1.46 million
Aug 2025 $ 0.000151
-14.14%
$ 151,531 $ 1.49 million
Jul 2025 $ 0.000174
+6.48%
$ 175,205 $ 1.52 million
Jun 2025 $ 0.000148
-26.94%
$ 163,818 $ 3.29 million
May 2025 $ 0.000202
-7.30%
$ 202,774 $ 3.53 million
Apr 2025 $ 0.000218
+9.36%
$ 218,257 $ 3.92 million
Mar 2025 $ 0.000201
-15.48%
$ 200,676 $ 4.05 million
Feb 2025 $ 0.000237
-55.28%
$ 237,136 $ 3.73 million
Jan 2025 $ 0.000534
-50.83%
$ 531,339 $ 4.62 million
Dec 2024 $ 0.00107
-1.76%
$ 1.08 million $ 4.06 million
Download