Store of Value Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000331
+0.06%
$ 330,532 $ 130,954
Feb 16, 2025 $ 0.00033
-0.54%
$ 329,533 $ 125,708
Feb 15, 2025 $ 0.000331
+0.61%
$ 330,632 $ 137,366
Feb 14, 2025 $ 0.00033
-0.36%
$ 329,833 $ 129,192
Feb 13, 2025 $ 0.000331
+0.43%
$ 330,332 $ 130,741
Feb 12, 2025 $ 0.000331
+0.15%
$ 330,132 $ 132,753
Feb 11, 2025 $ 0.000332
-7.19%
$ 331,250 $ 123,638
Feb 10, 2025 $ 0.000357
-13.24%
$ 356,224 $ 119,328
Feb 9, 2025 $ 0.000411
+0.22%
$ 411,066 $ 130,283
Feb 8, 2025 $ 0.000412
+0.41%
$ 411,865 $ 139,077
Feb 7, 2025 $ 0.000415
+0.56%
$ 414,163 $ 140,791
Feb 6, 2025 $ 0.000411
-9.88%
$ 410,167 $ 123,334
Feb 5, 2025 $ 0.000457
-8.15%
$ 456,118 $ 130,769
Feb 4, 2025 $ 0.000496
-0.08%
$ 495,577 $ 144,264
Feb 3, 2025 $ 0.000498
-0.36%
$ 497,175 $ 144,622
Feb 2, 2025 $ 0.0005
-5.70%
$ 499,273 $ 132,997
Feb 1, 2025 $ 0.000535
+0.72%
$ 534,136 $ 141,887
Jan 31, 2025 $ 0.000532
+0.30%
$ 531,339 $ 131,094
Jan 30, 2025 $ 0.000534
-13.11%
$ 533,637 $ 137,535
Jan 29, 2025 $ 0.000614
-4.66%
$ 613,457 $ 129,140
Jan 28, 2025 $ 0.000645
-5.38%
$ 644,425 $ 128,815
Jan 27, 2025 $ 0.000676
-5.57%
$ 675,193 $ 133,026
Jan 26, 2025 $ 0.000715
-0.15%
$ 714,651 $ 134,868
Jan 25, 2025 $ 0.000715
-1.41%
$ 714,352 $ 131,086
Jan 24, 2025 $ 0.000727
-0.32%
$ 726,739 $ 134,234
Jan 23, 2025 $ 0.000726
-3.84%
$ 725,140 $ 129,934
Jan 22, 2025 $ 0.000755
+5.88%
$ 753,810 $ 139,790
Jan 21, 2025 $ 0.000713
+0.01%
$ 712,054 $ 126,418
Jan 20, 2025 $ 0.000713
-17.95%
$ 711,954 $ 128,113
Jan 19, 2025 $ 0.000864
-0.52%
$ 862,996 $ 133,947
Jan 18, 2025 $ 0.00087
-18.62%
$ 869,489 $ 118,675
Jan 17, 2025 $ 0.00108
+0.73%
$ 1.08 million $ 144,946
Jan 16, 2025 $ 0.00107
+9.92%
$ 1.07 million $ 145,456
Jan 15, 2025 $ 0.000973
-5.52%
$ 971,682 $ 120,760
Jan 14, 2025 $ 0.00103
-38.52%
$ 1.03 million $ 138,110
Jan 13, 2025 $ 0.00163
+3.58%
$ 1.63 million $ 5,633
Jan 12, 2025 $ 0.00159
+10.49%
$ 1.58 million $ 5,357
Jan 11, 2025 $ 0.00151
+37.36%
$ 1.51 million $ 14,750
Jan 10, 2025 $ 0.0011
-2.60%
$ 1.1 million $ 1.08 million
Jan 9, 2025 $ 0.00113
-2.63%
$ 1.13 million $ 130,196
Jan 8, 2025 $ 0.00116
-9.26%
$ 1.16 million $ 135,336
Jan 7, 2025 $ 0.00128
-7.29%
$ 1.28 million $ 133,391
Jan 6, 2025 $ 0.00138
-0.91%
$ 1.38 million $ 140,790
Jan 5, 2025 $ 0.00139
+22.89%
$ 1.39 million $ 165,097
Jan 4, 2025 $ 0.00113
-0.59%
$ 1.13 million $ 138,490
Jan 3, 2025 $ 0.00114
+5.46%
$ 1.14 million $ 145,770
Jan 2, 2025 $ 0.00108
+4.82%
$ 1.08 million $ 139,828
Jan 1, 2025 $ 0.00103
-5.09%
$ 1.03 million $ 136,084
Dec 31, 2024 $ 0.00109
+1.79%
$ 1.08 million $ 143,087
Dec 30, 2024 $ 0.00107
-0.36%
$ 1.07 million $ 137,700