Store of Value Historical Data

VAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000532
+0.17%
$ 523,966 $ 57,543
Apr 27, 7 AM $ 0.000532
+0.18%
$ 523,672 $ 56,862
Apr 27, 6 AM $ 0.000532
+0.25%
$ 524,207 $ 54,997
Apr 27, 5 AM $ 0.000533
+0.45%
$ 524,870 $ 56,855
Apr 27, 4 AM $ 0.000531
+0.02%
$ 522,725 $ 57,119
Apr 27, 3 AM $ 0.000531
-0.41%
$ 522,632 $ 56,844
Apr 27, 2 AM $ 0.000532
+0.15%
$ 523,632 $ 57,088
Apr 27, 1 AM $ 0.000531
+0.06%
$ 522,829 $ 56,688
Apr 27, 12 AM $ 0.000532
+0.11%
$ 524,109 $ 57,049
Apr 26, 11 PM $ 0.000533
+0.24%
$ 524,699 $ 57,058
Apr 26, 10 PM $ 0.000532
+0.26%
$ 524,109 $ 57,577
Apr 26, 9 PM $ 0.000532
-0.04%
$ 524,010 $ 58,714
Apr 26, 8 PM $ 0.000531
-0.24%
$ 522,730 $ 58,750
Apr 26, 7 PM $ 0.000532
+0.09%
$ 523,813 $ 58,668
Apr 26, 6 PM $ 0.000533
+0.19%
$ 524,798 $ 58,464
Apr 26, 5 PM $ 0.000531
-0.17%
$ 523,026 $ 58,445
Apr 26, 4 PM $ 0.000532
+0.00%
$ 524,207 $ 57,436
Apr 26, 3 PM $ 0.000532
+0.17%
$ 523,518 $ 56,892
Apr 26, 2 PM $ 0.000532
-0.04%
$ 524,306 $ 54,911
Apr 26, 1 PM $ 0.000532
-0.19%
$ 523,616 $ 55,516
Apr 26, 12 PM $ 0.000533
+0.30%
$ 524,798 $ 53,430
Apr 26, 11 AM $ 0.000531
+0.15%
$ 523,223 $ 53,494
Apr 26, 10 AM $ 0.000531
-0.32%
$ 522,435 $ 55,184
Apr 26, 9 AM $ 0.000532
+0.13%
$ 523,912 $ 54,364
Apr 26, 8 AM $ 0.000531
-0.15%
$ 523,223 $ 54,176
Apr 26, 7 AM $ 0.000533
+0.34%
$ 524,699 $ 54,059
Apr 26, 6 AM $ 0.000531
+0.09%
$ 523,223 $ 55,090
Apr 26, 5 AM $ 0.000532
+0.19%
$ 523,419 $ 54,265
Apr 26, 4 AM $ 0.000531
-0.08%
$ 522,829 $ 55,123
Apr 26, 3 AM $ 0.000532
-0.08%
$ 523,419 $ 55,076
Apr 26, 2 AM $ 0.000531
-0.11%
$ 523,223 $ 56,053
Apr 26, 1 AM $ 0.000531
-0.30%
$ 522,632 $ 55,848
Apr 26, 12 AM $ 0.000531
-0.13%
$ 522,533 $ 55,849
Apr 25, 11 PM $ 0.000531
-0.13%
$ 522,533 $ 56,299
Apr 25, 10 PM $ 0.000532
+0.11%
$ 523,518 $ 57,482
Apr 25, 9 PM $ 0.000532
-0.08%
$ 523,912 $ 57,570
Apr 25, 8 PM $ 0.000532
-0.09%
$ 523,912 $ 57,962
Apr 25, 7 PM $ 0.000532
-0.02%
$ 523,813 $ 58,314
Apr 25, 6 PM $ 0.000531
-0.36%
$ 522,927 $ 57,674
Apr 25, 5 PM $ 0.000532
-0.11%
$ 524,109 $ 57,093
Apr 25, 4 PM $ 0.000532
+0.02%
$ 523,715 $ 56,694
Apr 25, 3 PM $ 0.000532
-0.19%
$ 523,518 $ 58,178
Apr 25, 2 PM $ 0.000532
-0.08%
$ 524,207 $ 58,580
Apr 25, 1 PM $ 0.000532
+0.30%
$ 524,109 $ 58,728
Apr 25, 12 PM $ 0.000532
+0.06%
$ 524,207 $ 59,389
Apr 25, 11 AM $ 0.000532
+0.28%
$ 524,010 $ 60,258
Apr 25, 10 AM $ 0.000532
+0.19%
$ 523,518 $ 59,562
Apr 25, 9 AM $ 0.000531
-0.28%
$ 522,927 $ 60,009
Apr 25, 8 AM $ 0.000532
-0.11%
$ 523,813 $ 60,292
Apr 25, 7 AM $ 0.000531
+0.08%
$ 523,124 $ 61,023