Store of Value Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00107
+0.02%
$ 1.07 million $ 130,693
Dec 28, 2024 $ 0.00107
+0.56%
$ 1.07 million $ 140,589
Dec 27, 2024 $ 0.00107
-0.46%
$ 1.07 million $ 140,461
Dec 26, 2024 $ 0.00107
-0.54%
$ 1.07 million $ 116,200
Dec 25, 2024 $ 0.00107
-0.08%
$ 1.07 million $ 140,060
Dec 24, 2024 $ 0.00107
+0.11%
$ 1.07 million $ 139,223
Dec 23, 2024 $ 0.00107
+0.20%
$ 1.07 million $ 144,099
Dec 22, 2024 $ 0.00107
-0.31%
$ 1.07 million $ 140,121
Dec 21, 2024 $ 0.00107
+10.87%
$ 1.07 million $ 149,142
Dec 20, 2024 $ 0.000959
-14.81%
$ 959,299 $ 126,309
Dec 19, 2024 $ 0.00113
-3.69%
$ 1.13 million $ 133,913
Dec 18, 2024 $ 0.00117
-6.24%
$ 1.17 million $ 135,652
Dec 17, 2024 $ 0.00125
-1.01%
$ 1.25 million $ 119,621
Dec 16, 2024 $ 0.00126
-6.47%
$ 1.26 million $ 129,498
Dec 15, 2024 $ 0.00135
+24.78%
$ 1.35 million $ 158,001
Dec 14, 2024 $ 0.00138
-7.01%
$ 1.38 million $ 142,581
Dec 13, 2024 $ 0.00148
+0.05%
$ 1.48 million $ 141,704
Dec 12, 2024 $ 0.00148
+7.73%
$ 1.48 million $ 141,694
Dec 11, 2024 $ 0.00138
+14.09%
$ 1.38 million $ 153,438
Dec 10, 2024 $ 0.00122
+4.17%
$ 1.22 million $ 139,463
Dec 9, 2024 $ 0.00116
-17.10%
$ 1.16 million $ 127,680
Dec 8, 2024 $ 0.00141
-4.45%
$ 1.41 million $ 136,331
Dec 7, 2024 $ 0.00147
-2.82%
$ 1.47 million $ 137,558
Dec 6, 2024 $ 0.00152
+10.95%
$ 1.52 million $ 162,500
Dec 5, 2024 $ 0.00136
+7.35%
$ 1.36 million $ 149,926
Dec 4, 2024 $ 0.00126
+40.30%
$ 1.26 million $ 165,581
Dec 3, 2024 $ 0.0009
+3.14%
$ 899,699 $ 151,799
Dec 2, 2024 $ 0.000862
-20.60%
$ 862,199 $ 126,386
Download