Store of Value Historical Data

VAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000531
+0.08%
$ 523,124 $ 61,023
Apr 25, 6 AM $ 0.000531
-0.23%
$ 522,730 $ 59,319
Apr 25, 5 AM $ 0.000531
-0.26%
$ 522,632 $ 59,833
Apr 25, 4 AM $ 0.000531
-0.36%
$ 522,927 $ 58,587
Apr 25, 3 AM $ 0.000532
+0.26%
$ 524,010 $ 58,390
Apr 25, 2 AM $ 0.000533
+0.09%
$ 524,798 $ 58,269
Apr 25, 1 AM $ 0.000531
-0.04%
$ 522,927 $ 57,906
Apr 25, 12 AM $ 0.000531
+0.11%
$ 523,026 $ 55,074
Apr 24, 11 PM $ 0.000531
-0.11%
$ 522,829 $ 52,796
Apr 24, 10 PM $ 0.000531
-0.21%
$ 523,124 $ 48,853
Apr 24, 9 PM $ 0.000532
+0.28%
$ 524,010 $ 45,326
Apr 24, 8 PM $ 0.000532
-0.11%
$ 524,109 $ 42,881
Apr 24, 7 PM $ 0.000531
-0.19%
$ 522,533 $ 40,756
Apr 24, 6 PM $ 0.000531
-0.04%
$ 523,026 $ 38,524
Apr 24, 5 PM $ 0.000532
-0.11%
$ 524,010 $ 36,673
Apr 24, 4 PM $ 0.000531
-0.23%
$ 522,632 $ 34,152
Apr 24, 3 PM $ 0.000531
+0.08%
$ 522,829 $ 31,719
Apr 24, 2 PM $ 0.000533
-0.04%
$ 524,503 $ 30,593
Apr 24, 1 PM $ 0.000531
-0.23%
$ 523,321 $ 30,957
Apr 24, 12 PM $ 0.000531
-0.28%
$ 522,927 $ 31,789
Apr 24, 11 AM $ 0.000532
+0.06%
$ 524,010 $ 30,644
Apr 24, 10 AM $ 0.000532
+0.32%
$ 524,207 $ 29,760
Apr 24, 9 AM $ 0.000531
-0.36%
$ 522,435 $ 30,593
Apr 24, 8 AM $ 0.000533
-0.08%
$ 524,404 $ 30,467
Apr 24, 7 AM $ 0.000532
+0.08%
$ 523,813 $ 30,020
Apr 24, 6 AM $ 0.000531
-0.23%
$ 522,927 $ 31,243
Apr 24, 5 AM $ 0.000531
-0.38%
$ 522,632 $ 30,431
Apr 24, 4 AM $ 0.000531
+0.11%
$ 523,223 $ 32,479
Apr 24, 3 AM $ 0.000531
-0.19%
$ 523,223 $ 31,912
Apr 24, 2 AM $ 0.000532
+0.00%
$ 524,207 $ 31,491
Apr 24, 1 AM $ 0.000532
+0.00%
$ 524,207 $ 31,764
Apr 24, 12 AM $ 0.000532
+0.00%
$ 524,207 $ 33,613
Apr 23, 11 PM $ 0.000532
+0.00%
$ 524,207 $ 35,257
Apr 23, 10 PM $ 0.000532
+0.00%
$ 524,207 $ 37,339
Apr 23, 9 PM $ 0.000532
+0.00%
$ 524,207 $ 40,294
Apr 23, 8 PM $ 0.000532
+0.00%
$ 524,207 $ 42,260
Apr 23, 7 PM $ 0.000532
+0.00%
$ 524,207 $ 44,574
Apr 23, 6 PM $ 0.000532
+0.00%
$ 524,207 $ 47,371
Apr 23, 5 PM $ 0.000532
+0.00%
$ 524,207 $ 49,142
Apr 23, 4 PM $ 0.000532
+0.00%
$ 524,207 $ 51,943
Apr 23, 3 PM $ 0.000532
+0.00%
$ 524,207 $ 53,620
Apr 23, 2 PM $ 0.000532
-0.09%
$ 524,207 $ 56,341
Apr 23, 1 PM $ 0.000531
-0.06%
$ 522,632 $ 55,801
Apr 23, 12 PM $ 0.000531
-0.24%
$ 523,223 $ 54,241
Apr 23, 11 AM $ 0.000532
+0.00%
$ 524,207 $ 54,976
Apr 23, 10 AM $ 0.000531
+0.02%
$ 522,927 $ 55,014
Apr 23, 9 AM $ 0.000532
-0.24%
$ 523,518 $ 53,383
Apr 23, 8 AM $ 0.000532
-0.19%
$ 523,616 $ 54,412
Apr 23, 7 AM $ 0.000533
+0.30%
$ 524,404 $ 53,792
Apr 23, 6 AM $ 0.000531
-0.11%
$ 522,730 $ 53,390