Store of Value Historical Data

VAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000533
+0.11%
$ 524,503 $ 53,704
Apr 23, 4 AM $ 0.000533
+0.24%
$ 524,404 $ 53,511
Apr 23, 3 AM $ 0.000533
+0.15%
$ 524,699 $ 52,487
Apr 23, 2 AM $ 0.000532
-0.19%
$ 523,715 $ 53,188
Apr 23, 1 AM $ 0.000533
+0.23%
$ 524,699 $ 52,713
Apr 23, 12 AM $ 0.000531
-0.02%
$ 523,223 $ 51,998
Apr 22, 11 PM $ 0.000532
+0.13%
$ 524,109 $ 52,652
Apr 22, 10 PM $ 0.000531
-0.08%
$ 522,730 $ 53,249
Apr 22, 9 PM $ 0.000531
-0.02%
$ 523,223 $ 52,487
Apr 22, 8 PM $ 0.000532
+0.08%
$ 523,715 $ 52,138
Apr 22, 7 PM $ 0.000532
-0.04%
$ 523,616 $ 52,158
Apr 22, 6 PM $ 0.000532
+0.24%
$ 524,109 $ 52,219
Apr 22, 5 PM $ 0.000532
+0.06%
$ 523,419 $ 51,684
Apr 22, 4 PM $ 0.000532
-0.60%
$ 523,616 $ 52,287
Apr 22, 3 PM $ 0.000535
+0.06%
$ 526,275 $ 52,036
Apr 22, 2 PM $ 0.000535
+0.11%
$ 526,767 $ 51,363
Apr 22, 1 PM $ 0.000539
+0.90%
$ 530,706 $ 52,324
Apr 22, 12 PM $ 0.000535
+0.24%
$ 526,570 $ 51,383
Apr 22, 11 AM $ 0.000536
+0.32%
$ 527,752 $ 49,968
Apr 22, 10 AM $ 0.000534
-0.17%
$ 526,176 $ 50,229
Apr 22, 9 AM $ 0.000534
+0.13%
$ 525,684 $ 51,271
Apr 22, 8 AM $ 0.000539
+0.62%
$ 530,312 $ 50,455
Apr 22, 7 AM $ 0.000536
-0.02%
$ 527,850 $ 50,914
Apr 22, 6 AM $ 0.000536
-0.04%
$ 527,752 $ 51,184
Apr 22, 5 AM $ 0.000534
+0.07%
$ 525,684 $ 50,429
Apr 22, 4 AM $ 0.000535
-0.50%
$ 526,373 $ 50,807
Apr 22, 3 AM $ 0.000536
+0.45%
$ 527,850 $ 51,878
Apr 22, 2 AM $ 0.000535
-0.45%
$ 526,866 $ 52,347
Apr 22, 1 AM $ 0.000536
-4.18%
$ 527,555 $ 52,783
Apr 22, 12 AM $ 0.00056
-0.34%
$ 550,989 $ 55,017
Apr 21, 11 PM $ 0.00056
-0.41%
$ 551,776 $ 55,545
Apr 21, 10 PM $ 0.000561
-0.50%
$ 552,072 $ 56,243
Apr 21, 9 PM $ 0.000559
-0.34%
$ 550,890 $ 56,136
Apr 21, 8 PM $ 0.000561
-0.53%
$ 551,973 $ 55,712
Apr 21, 7 PM $ 0.00056
-0.12%
$ 551,382 $ 55,230
Apr 21, 6 PM $ 0.000564
+0.77%
$ 554,927 $ 55,383
Apr 21, 5 PM $ 0.000563
-0.11%
$ 554,533 $ 56,616
Apr 21, 4 PM $ 0.000564
+0.18%
$ 554,927 $ 57,794
Apr 21, 3 PM $ 0.000563
+0.18%
$ 554,632 $ 57,858
Apr 21, 2 PM $ 0.00056
-0.53%
$ 551,185 $ 59,216
Apr 21, 1 PM $ 0.000559
-0.13%
$ 550,398 $ 59,168
Apr 21, 12 PM $ 0.000562
-0.20%
$ 553,155 $ 58,920
Apr 21, 11 AM $ 0.000563
+0.30%
$ 554,238 $ 59,336
Apr 21, 10 AM $ 0.000562
-0.05%
$ 553,745 $ 59,433
Apr 21, 9 AM $ 0.000564
+0.00%
$ 555,419 $ 59,289
Apr 21, 8 AM $ 0.000564
+0.43%
$ 555,616 $ 60,042
Apr 21, 7 AM $ 0.000562
-0.37%
$ 553,549 $ 61,816
Apr 21, 6 AM $ 0.000559
-0.09%
$ 550,299 $ 61,154
Apr 21, 5 AM $ 0.000564
+0.27%
$ 555,124 $ 61,082
Apr 21, 4 AM $ 0.00056
-0.80%
$ 550,989 $ 61,336