Store of Value Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00056
-0.80%
$ 550,989 $ 61,336
Apr 21, 3 AM $ 0.000562
-0.41%
$ 553,253 $ 61,603
Apr 21, 2 AM $ 0.000562
-0.28%
$ 553,155 $ 60,543
Apr 21, 1 AM $ 0.000563
+0.70%
$ 554,533 $ 60,520
Apr 21, 12 AM $ 0.000559
-0.92%
$ 550,299 $ 61,548
Apr 20, 11 PM $ 0.00056
-0.50%
$ 551,185 $ 61,964
Apr 20, 10 PM $ 0.000559
-0.92%
$ 550,595 $ 61,299
Apr 20, 9 PM $ 0.000563
-0.14%
$ 553,942 $ 61,892
Apr 20, 8 PM $ 0.000561
-0.04%
$ 551,875 $ 62,320
Apr 20, 7 PM $ 0.000559
-0.29%
$ 550,792 $ 62,031
Apr 20, 6 PM $ 0.000562
-0.20%
$ 553,450 $ 61,769
Apr 20, 5 PM $ 0.000561
-0.48%
$ 552,367 $ 61,872
Apr 20, 4 PM $ 0.000563
+0.04%
$ 554,238 $ 59,767
Apr 20, 3 PM $ 0.000562
+0.07%
$ 552,859 $ 59,093
Apr 20, 2 PM $ 0.00056
-0.76%
$ 551,481 $ 58,547
Apr 20, 1 PM $ 0.000564
+0.02%
$ 555,025 $ 57,600
Apr 20, 12 PM $ 0.000559
-0.60%
$ 550,201 $ 58,299
Apr 20, 11 AM $ 0.00056
-0.07%
$ 551,579 $ 58,694
Apr 20, 10 AM $ 0.000561
-0.18%
$ 552,072 $ 59,119
Apr 20, 9 AM $ 0.000559
-0.30%
$ 550,201 $ 58,439
Apr 20, 8 AM $ 0.000563
+0.11%
$ 554,238 $ 57,563
Apr 20, 7 AM $ 0.000563
+0.28%
$ 554,533 $ 56,381
Apr 20, 6 AM $ 0.00056
-0.34%
$ 551,579 $ 56,691
Apr 20, 5 AM $ 0.000563
-0.09%
$ 554,041 $ 56,495
Apr 20, 4 AM $ 0.000564
+0.28%
$ 555,321 $ 55,190
Apr 20, 3 AM $ 0.000562
+0.21%
$ 553,352 $ 55,316
Apr 20, 2 AM $ 0.000559
-0.30%
$ 550,792 $ 54,294
Apr 20, 1 AM $ 0.000559
-0.29%
$ 550,890 $ 54,797
Apr 20, 12 AM $ 0.000562
-0.18%
$ 553,844 $ 53,568
Apr 19, 11 PM $ 0.00056
-0.48%
$ 550,989 $ 54,031
Apr 19, 10 PM $ 0.000561
+0.20%
$ 552,269 $ 53,547
Apr 19, 9 PM $ 0.000562
+0.09%
$ 553,352 $ 52,650
Apr 19, 8 PM $ 0.000563
+0.50%
$ 553,942 $ 52,455
Apr 19, 7 PM $ 0.000564
+0.43%
$ 555,222 $ 52,580
Apr 19, 6 PM $ 0.000563
+0.81%
$ 554,631 $ 52,490
Apr 19, 5 PM $ 0.000559
-0.59%
$ 550,398 $ 51,987
Apr 19, 4 PM $ 0.000562
+0.39%
$ 553,647 $ 52,271
Apr 19, 3 PM $ 0.000563
-0.32%
$ 554,041 $ 52,066
Apr 19, 2 PM $ 0.000563
+0.14%
$ 554,829 $ 52,688
Apr 19, 1 PM $ 0.000562
+0.52%
$ 553,155 $ 53,094
Apr 19, 12 PM $ 0.000562
-0.09%
$ 553,253 $ 52,871
Apr 19, 11 AM $ 0.000563
+0.07%
$ 554,533 $ 52,809
Apr 19, 10 AM $ 0.000559
-0.53%
$ 550,496 $ 53,272
Apr 19, 9 AM $ 0.000563
+0.09%
$ 554,336 $ 55,013
Apr 19, 8 AM $ 0.000562
+0.36%
$ 552,958 $ 56,237
Apr 19, 7 AM $ 0.000561
-0.58%
$ 552,269 $ 56,135
Apr 19, 6 AM $ 0.000562
+0.54%
$ 553,352 $ 56,405
Apr 19, 5 AM $ 0.000563
+0.07%
$ 554,139 $ 56,886
Apr 19, 4 AM $ 0.000563
+0.00%
$ 554,336 $ 57,043
Apr 19, 3 AM $ 0.000564
+0.82%
$ 555,813 $ 58,326