Store of Value Historical Data

VAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00056
+0.14%
$ 551,755 $ 57,901
Apr 14, 11 PM $ 0.000559
-0.42%
$ 550,480 $ 56,266
Apr 14, 10 PM $ 0.00056
+0.11%
$ 551,164 $ 55,681
Apr 14, 9 PM $ 0.000561
-0.67%
$ 552,345 $ 55,572
Apr 14, 8 PM $ 0.00056
-0.67%
$ 551,886 $ 56,074
Apr 14, 7 PM $ 0.000563
+0.42%
$ 554,805 $ 56,506
Apr 14, 6 PM $ 0.000561
+0.15%
$ 552,105 $ 57,658
Apr 14, 5 PM $ 0.00056
-0.21%
$ 551,476 $ 58,074
Apr 14, 4 PM $ 0.000562
-0.02%
$ 553,385 $ 57,680
Apr 14, 3 PM $ 0.000563
-3.67%
$ 554,161 $ 57,431
Apr 14, 2 PM $ 0.000585
-0.43%
$ 576,570 $ 59,042
Apr 14, 1 PM $ 0.000587
+0.42%
$ 578,121 $ 59,335
Apr 14, 12 PM $ 0.000585
-0.19%
$ 576,570 $ 58,732
Apr 14, 11 AM $ 0.000587
+0.62%
$ 578,101 $ 59,802
Apr 14, 10 AM $ 0.000586
+0.10%
$ 577,132 $ 59,059
Apr 14, 9 AM $ 0.000609
+0.56%
$ 599,810 $ 59,922
Apr 14, 8 AM $ 0.000606
-0.45%
$ 597,053 $ 61,946
Apr 14, 6 AM $ 0.000551
-0.26%
$ 542,793 $ 57,588
Apr 14, 5 AM $ 0.000553
+0.82%
$ 544,864 $ 57,699
Apr 14, 4 AM $ 0.00055
-0.07%
$ 541,316 $ 57,768
Apr 14, 3 AM $ 0.000552
+0.04%
$ 543,643 $ 58,032
Apr 14, 2 AM $ 0.000552
+0.38%
$ 543,156 $ 58,512
Apr 14, 1 AM $ 0.000554
+0.79%
$ 545,846 $ 57,916
Apr 14, 12 AM $ 0.000552
+0.42%
$ 543,694 $ 57,654
Apr 13, 11 PM $ 0.000552
-0.03%
$ 543,581 $ 57,999
Apr 13, 10 PM $ 0.000553
+0.14%
$ 544,205 $ 58,259
Apr 13, 9 PM $ 0.000553
+0.73%
$ 544,884 $ 58,595
Apr 13, 8 PM $ 0.00055
-0.31%
$ 541,237 $ 58,076
Apr 13, 7 PM $ 0.000549
-0.45%
$ 540,953 $ 57,418
Apr 13, 6 PM $ 0.000551
-0.26%
$ 542,695 $ 56,422
Apr 13, 5 PM $ 0.000553
+0.29%
$ 544,124 $ 56,308
Apr 13, 4 PM $ 0.000553
+0.80%
$ 544,813 $ 54,446
Apr 13, 3 PM $ 0.000549
-0.81%
$ 540,483 $ 54,956
Apr 13, 2 PM $ 0.00055
+0.08%
$ 541,761 $ 55,170
Apr 13, 1 PM $ 0.000554
+0.86%
$ 545,157 $ 53,815
Apr 13, 12 PM $ 0.00055
-0.20%
$ 541,415 $ 52,947
Apr 13, 11 AM $ 0.000553
+0.20%
$ 544,074 $ 53,197
Apr 13, 10 AM $ 0.000551
+0.25%
$ 542,892 $ 53,025
Apr 13, 9 AM $ 0.000553
-0.18%
$ 544,570 $ 53,343
Apr 13, 8 AM $ 0.000552
-0.14%
$ 543,384 $ 52,293
Apr 13, 7 AM $ 0.000552
+0.07%
$ 543,877 $ 52,314
Apr 13, 6 AM $ 0.000553
+0.47%
$ 544,965 $ 52,074
Apr 13, 5 AM $ 0.000552
+0.27%
$ 543,680 $ 51,897
Apr 13, 4 AM $ 0.000551
+0.35%
$ 542,700 $ 52,374
Apr 13, 3 AM $ 0.000553
-0.04%
$ 544,960 $ 51,953
Apr 13, 2 AM $ 0.000553
-0.13%
$ 544,177 $ 53,515
Apr 13, 1 AM $ 0.000552
+0.44%
$ 543,193 $ 52,935
Apr 13, 12 AM $ 0.000553
+0.13%
$ 544,172 $ 52,604
Apr 12, 11 PM $ 0.000551
-0.65%
$ 542,108 $ 53,651
Apr 12, 10 PM $ 0.000549
-0.71%
$ 540,922 $ 54,652