Store of Value Historical Data

VAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000555
+0.85%
$ 546,135 $ 56,390
Apr 10, 8 PM $ 0.000553
+0.51%
$ 544,566 $ 55,720
Apr 10, 7 PM $ 0.00055
+0.05%
$ 541,316 $ 56,023
Apr 10, 6 PM $ 0.000553
+0.55%
$ 544,370 $ 57,404
Apr 10, 5 PM $ 0.000552
+0.22%
$ 543,483 $ 58,404
Apr 10, 4 PM $ 0.00055
-0.22%
$ 541,224 $ 59,502
Apr 10, 3 PM $ 0.000551
-0.44%
$ 542,399 $ 59,794
Apr 10, 2 PM $ 0.000555
+0.05%
$ 546,062 $ 59,278
Apr 10, 1 PM $ 0.000553
-0.10%
$ 544,505 $ 59,351
Apr 10, 12 PM $ 0.000549
-0.26%
$ 540,725 $ 58,101
Apr 10, 11 AM $ 0.00055
-0.51%
$ 541,668 $ 57,648
Apr 10, 10 AM $ 0.000553
+0.33%
$ 544,467 $ 56,523
Apr 10, 9 AM $ 0.000553
+0.04%
$ 544,256 $ 55,437
Apr 10, 8 AM $ 0.000551
+0.07%
$ 542,892 $ 55,670
Apr 10, 7 AM $ 0.000553
+0.23%
$ 544,073 $ 55,045
Apr 10, 6 AM $ 0.000551
+0.35%
$ 542,920 $ 55,909
Apr 10, 5 AM $ 0.000553
+0.32%
$ 544,172 $ 56,551
Apr 10, 4 AM $ 0.00055
-0.59%
$ 541,531 $ 56,419
Apr 10, 3 AM $ 0.000549
-0.13%
$ 540,945 $ 57,449
Apr 10, 2 AM $ 0.000551
+0.14%
$ 542,138 $ 57,115
Apr 10, 1 AM $ 0.000551
-0.28%
$ 542,528 $ 57,222
Apr 10, 12 AM $ 0.000553
+0.52%
$ 544,270 $ 57,528
Apr 9, 11 PM $ 0.00055
-0.39%
$ 541,915 $ 57,613
Apr 9, 10 PM $ 0.000552
+0.03%
$ 543,765 $ 58,541
Apr 9, 9 PM $ 0.00055
-0.76%
$ 541,710 $ 57,280
Apr 9, 8 PM $ 0.000551
+0.06%
$ 542,741 $ 57,009
Apr 9, 7 PM $ 0.000554
+0.02%
$ 545,649 $ 56,298
Apr 9, 6 PM $ 0.000549
-0.44%
$ 540,430 $ 54,817
Apr 9, 5 PM $ 0.000552
+0.26%
$ 543,126 $ 53,811
Apr 9, 4 PM $ 0.000552
+0.06%
$ 543,286 $ 52,223
Apr 9, 3 PM $ 0.000551
-0.25%
$ 542,739 $ 51,884
Apr 9, 2 PM $ 0.000553
+0.50%
$ 544,073 $ 52,436
Apr 9, 1 PM $ 0.000549
-0.57%
$ 540,869 $ 51,833
Apr 9, 12 PM $ 0.000552
-0.19%
$ 543,898 $ 53,486
Apr 9, 11 AM $ 0.000551
-0.12%
$ 542,498 $ 54,263
Apr 9, 10 AM $ 0.000553
-0.05%
$ 544,144 $ 52,817
Apr 9, 9 AM $ 0.000549
-0.60%
$ 540,821 $ 52,799
Apr 9, 8 AM $ 0.000553
+0.67%
$ 544,848 $ 53,774
Apr 9, 7 AM $ 0.000549
-0.39%
$ 540,956 $ 55,172
Apr 9, 6 AM $ 0.000551
-0.21%
$ 543,051 $ 54,293
Apr 9, 5 AM $ 0.00055
-0.39%
$ 542,094 $ 55,280
Apr 9, 4 AM $ 0.000551
+0.25%
$ 542,451 $ 56,035
Apr 9, 3 AM $ 0.00055
-0.37%
$ 541,299 $ 55,730
Apr 9, 2 AM $ 0.000549
-0.23%
$ 540,875 $ 55,536
Apr 9, 1 AM $ 0.000551
-0.03%
$ 542,238 $ 57,055
Apr 9, 12 AM $ 0.000552
+0.40%
$ 543,434 $ 56,730
Apr 8, 11 PM $ 0.000551
-0.67%
$ 542,490 $ 56,561
Apr 8, 10 PM $ 0.000555
+0.69%
$ 546,167 $ 56,337
Apr 8, 9 PM $ 0.000554
+0.60%
$ 545,163 $ 56,230
Apr 8, 8 PM $ 0.000551
-0.77%
$ 542,183 $ 55,711