Store of Value Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000778
-1.57%
$ 765,700 $ 54,130
Mar 25, 2026 $ 0.00079
-4.89%
$ 777,919 $ 59,024
Mar 24, 2026 $ 0.00083
-0.60%
$ 817,046 $ 52,838
Mar 23, 2026 $ 0.000835
+7.09%
$ 822,524 $ 57,250
Mar 22, 2026 $ 0.00078
-0.22%
$ 768,104 $ 58,642
Mar 21, 2026 $ 0.000781
-0.54%
$ 768,651 $ 55,543
Mar 20, 2026 $ 0.000781
-6.41%
$ 768,601 $ 56,138
Mar 19, 2026 $ 0.000835
-4.67%
$ 822,150 $ 54,850
Mar 18, 2026 $ 0.000874
-7.55%
$ 860,560 $ 56,106
Mar 17, 2026 $ 0.000946
-0.26%
$ 931,769 $ 54,721
Mar 16, 2026 $ 0.000946
+6.94%
$ 930,431 $ 57,968
Mar 15, 2026 $ 0.000884
+1.99%
$ 870,640 $ 55,436
Mar 14, 2026 $ 0.000867
-4.56%
$ 853,632 $ 53,171
Mar 13, 2026 $ 0.000904
-1.70%
$ 890,566 $ 60,987
Mar 12, 2026 $ 0.000923
+0.45%
$ 908,677 $ 59,542
Mar 11, 2026 $ 0.000922
-1.68%
$ 908,295 $ 53,701
Mar 10, 2026 $ 0.000936
+7.51%
$ 921,881 $ 58,922
Mar 9, 2026 $ 0.000875
+0.17%
$ 861,870 $ 52,548
Mar 8, 2026 $ 0.000875
-4.17%
$ 861,433 $ 59,997
Mar 7, 2026 $ 0.000913
-9.70%
$ 899,067 $ 55,274
Mar 6, 2026 $ 0.00101
-2.17%
$ 990,930 $ 58,130
Mar 5, 2026 $ 0.00103
+2.40%
$ 1.01 million $ 59,990
Mar 4, 2026 $ 0.001
+7.54%
$ 988,245 $ 62,533
Mar 3, 2026 $ 0.000937
-7.34%
$ 922,406 $ 48,901
Mar 2, 2026 $ 0.00101
+3.06%
$ 994,570 $ 59,545
Mar 1, 2026 $ 0.000981
+8.98%
$ 965,951 $ 60,602
Feb 28, 2026 $ 0.0009
-2.54%
$ 886,560 $ 73,915
Feb 27, 2026 $ 0.000923
-10.01%
$ 909,481 $ 66,760
Feb 26, 2026 $ 0.00147
-2.05%
$ 1.45 million $ 63,610
Feb 25, 2026 $ 0.0015
+21.37%
$ 1.47 million $ 234,641
Feb 24, 2026 $ 0.00124
+3.48%
$ 1.22 million $ 55,081
Feb 23, 2026 $ 0.0012
-9.50%
$ 1.18 million $ 57,897
Feb 22, 2026 $ 0.00137
+4.66%
$ 1.35 million $ 56,981
Feb 21, 2026 $ 0.00131
-0.64%
$ 1.29 million $ 56,597
Feb 20, 2026 $ 0.00134
+28.43%
$ 1.32 million $ 74,769
Feb 19, 2026 $ 0.00104
+1.90%
$ 1.02 million $ 61,293
Feb 18, 2026 $ 0.00102
-12.28%
$ 999,822 $ 49,588
Feb 17, 2026 $ 0.00116
-1.83%
$ 1.14 million $ 56,827
Feb 16, 2026 $ 0.00118
-4.81%
$ 1.16 million $ 60,184
Feb 15, 2026 $ 0.00124
-0.40%
$ 1.22 million $ 55,887
Feb 14, 2026 $ 0.00124
+4.01%
$ 1.23 million $ 66,088
Feb 13, 2026 $ 0.00119
+15.79%
$ 1.18 million $ 65,480
Feb 12, 2026 $ 0.00103
-0.95%
$ 1.01 million $ 61,661
Feb 11, 2026 $ 0.00104
+32.81%
$ 1.03 million $ 7,741
Feb 10, 2026 $ 0.000785
-31.98%
$ 773,516 $ 70,709
Feb 9, 2026 $ 0.00116
+18.64%
$ 1.14 million $ 116,966
Feb 8, 2026 $ 0.000975
+39.09%
$ 960,284 $ 96,830
Feb 7, 2026 $ 0.000703
+4.94%
$ 692,412 $ 56,706
Feb 6, 2026 $ 0.00067
+27.46%
$ 659,498 $ 78,157
Feb 5, 2026 $ 0.000525
-9.17%
$ 516,862 $ 61,182