Store of Value Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000726
-0.32%
$ 715,025 $ 54,722
May 13, 4 PM $ 0.00073
+0.44%
$ 719,071 $ 54,436
May 13, 3 PM $ 0.000729
-0.04%
$ 718,091 $ 54,871
May 13, 2 PM $ 0.00073
+0.62%
$ 719,062 $ 54,888
May 13, 1 PM $ 0.000729
+0.23%
$ 717,641 $ 56,571
May 13, 12 PM $ 0.000728
+0.24%
$ 716,403 $ 56,980
May 13, 11 AM $ 0.000729
-0.37%
$ 717,714 $ 57,566
May 13, 10 AM $ 0.00073
+0.53%
$ 719,182 $ 58,860
May 13, 9 AM $ 0.000726
-0.53%
$ 715,222 $ 57,920
May 13, 8 AM $ 0.000728
+0.16%
$ 716,551 $ 57,843
May 13, 7 AM $ 0.000731
+0.23%
$ 719,554 $ 57,652
May 13, 6 AM $ 0.000727
-0.22%
$ 715,773 $ 58,238
May 13, 5 AM $ 0.00073
+0.42%
$ 718,610 $ 57,445
May 13, 4 AM $ 0.000729
+0.36%
$ 717,728 $ 58,666
May 13, 3 AM $ 0.000727
-0.54%
$ 716,262 $ 57,825
May 13, 2 AM $ 0.000729
-0.08%
$ 718,077 $ 59,181
May 13, 1 AM $ 0.00073
+0.11%
$ 719,070 $ 59,796
May 13, 12 AM $ 0.000727
-0.09%
$ 716,037 $ 59,466
May 12, 11 PM $ 0.000726
-0.31%
$ 714,926 $ 60,660
May 12, 10 PM $ 0.000731
+0.22%
$ 719,272 $ 60,523
May 12, 9 PM $ 0.000731
+0.60%
$ 719,456 $ 62,226
May 12, 8 PM $ 0.000732
+0.30%
$ 720,446 $ 62,284
May 12, 7 PM $ 0.000728
+0.09%
$ 717,218 $ 62,208
May 12, 6 PM $ 0.000732
+0.65%
$ 720,243 $ 60,190
May 12, 5 PM $ 0.000731
+0.73%
$ 719,713 $ 60,166
May 12, 4 PM $ 0.00073
+0.00%
$ 718,569 $ 59,777
May 12, 3 PM $ 0.000726
-0.18%
$ 714,928 $ 60,398
May 12, 2 PM $ 0.000726
-0.30%
$ 714,340 $ 59,439
May 12, 1 PM $ 0.00073
+0.21%
$ 719,062 $ 58,231
May 12, 12 PM $ 0.000729
+0.47%
$ 717,773 $ 57,628
May 12, 11 AM $ 0.000728
-0.38%
$ 716,600 $ 57,157
May 12, 10 AM $ 0.000728
-0.07%
$ 717,096 $ 56,537
May 12, 9 AM $ 0.000726
-0.14%
$ 714,442 $ 57,768
May 12, 8 AM $ 0.000727
-0.34%
$ 715,526 $ 57,110
May 12, 7 AM $ 0.000731
+0.08%
$ 719,556 $ 58,043
May 12, 6 AM $ 0.000729
-0.19%
$ 718,077 $ 57,497
May 12, 5 AM $ 0.000728
-0.14%
$ 716,806 $ 57,594
May 12, 4 AM $ 0.000731
+0.74%
$ 719,656 $ 56,292
May 12, 3 AM $ 0.000727
-0.36%
$ 716,305 $ 56,205
May 12, 2 AM $ 0.000727
-0.11%
$ 715,334 $ 56,151
May 12, 1 AM $ 0.000725
-0.29%
$ 714,139 $ 55,596
May 12, 12 AM $ 0.000731
+0.37%
$ 719,866 $ 55,322
May 11, 11 PM $ 0.000729
+0.46%
$ 717,605 $ 55,302
May 11, 10 PM $ 0.000726
-0.67%
$ 714,926 $ 55,266
May 11, 9 PM $ 0.000727
+0.16%
$ 715,348 $ 55,067
May 11, 8 PM $ 0.000727
-0.68%
$ 715,419 $ 52,682
May 11, 7 PM $ 0.000728
-0.37%
$ 717,001 $ 53,565
May 11, 6 PM $ 0.000727
-0.40%
$ 715,919 $ 55,475
May 11, 5 PM $ 0.000726
-0.01%
$ 714,741 $ 55,683
May 11, 4 PM $ 0.000688
-0.45%
$ 677,413 $ 52,729