Store of Value Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000263
-0.83%
$ 262,707 $ 782,068
May 12 $ 0.000283
+12.78%
$ -- $ 546,639
May 5 $ 0.000238
+7.55%
$ 253,136 $ 790,506
Apr 28 $ 0.000222
+0.59%
$ 219,655 $ 775,871
Apr 21 $ 0.000218
+13.95%
$ 217,857 $ 916,760
Apr 14 $ 0.000191
-1.85%
$ 192,985 $ 799,115
Apr 7 $ 0.000196
+17.35%
$ 192,286 $ 805,100
Mar 31 $ 0.000179
-10.66%
$ 164,317 $ 769,535
Mar 24 $ 0.000197
-10.56%
$ 201,875 $ 791,529
Mar 17 $ 0.000221
+0.18%
$ 218,956 $ 806,516
Mar 10 $ 0.000219
-18.83%
$ 218,357 $ 755,154
Mar 3 $ 0.000265
-1.12%
$ 271,298 $ 767,138
Feb 24 $ 0.000271
-11.49%
$ 270,798 $ 915,155
Feb 17 $ 0.000307
-7.23%
$ 306,658 $ 827,820
Feb 10 $ 0.000331
-19.46%
$ 329,533 $ 773,017
Feb 3 $ 0.000412
-17.46%
$ 411,066 $ 822,857
Jan 27 $ 0.0005
-30.18%
$ 499,273 $ 934,492
Jan 20 $ 0.000715
-17.67%
$ 714,651 $ 789,575
Jan 13 $ 0.00087
-44.71%
$ 862,996 $ 673,580
Jan 6 $ 0.00151
+8.49%
$ 1.58 million $ 1.63 million
Dec 30 $ 0.00113
+5.66%
$ 1.39 million $ 840,959
Dec 23 $ 0.00107
+0.20%
$ 1.07 million $ 820,631
Dec 16 $ 0.00107
-20.98%
$ 1.07 million $ 794,135
Dec 9 $ 0.00138
-1.70%
$ 1.35 million $ 846,560
Dec 2 $ 0.00147
+35.64%
$ 1.41 million $ 893,750
Download