Store of Value Historical Data

VAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00055
+0.01%
$ 541,489 $ 55,520
Apr 6, 5 PM $ 0.00055
-0.50%
$ 541,252 $ 54,774
Apr 6, 4 PM $ 0.000551
+0.32%
$ 542,705 $ 53,839
Apr 6, 3 PM $ 0.000553
+0.49%
$ 545,018 $ 53,886
Apr 6, 2 PM $ 0.000551
-0.08%
$ 542,753 $ 55,049
Apr 6, 1 PM $ 0.00055
+0.05%
$ 541,270 $ 55,326
Apr 6, 12 PM $ 0.000552
+0.18%
$ 543,692 $ 55,564
Apr 6, 11 AM $ 0.000552
+0.21%
$ 543,307 $ 55,234
Apr 6, 10 AM $ 0.000548
-0.92%
$ 540,048 $ 54,975
Apr 6, 9 AM $ 0.00055
-0.63%
$ 541,664 $ 55,491
Apr 6, 8 AM $ 0.000552
+0.08%
$ 543,357 $ 56,183
Apr 6, 7 AM $ 0.000549
-0.07%
$ 540,684 $ 57,273
Apr 6, 6 AM $ 0.00055
-0.17%
$ 541,437 $ 56,069
Apr 6, 5 AM $ 0.000553
+0.71%
$ 544,697 $ 56,602
Apr 6, 4 AM $ 0.00055
+0.22%
$ 541,721 $ 54,958
Apr 6, 3 AM $ 0.000552
+0.47%
$ 543,259 $ 54,944
Apr 6, 2 AM $ 0.000553
+0.53%
$ 545,056 $ 55,788
Apr 6, 1 AM $ 0.00055
-0.30%
$ 542,003 $ 57,847
Apr 6, 12 AM $ 0.000549
-0.13%
$ 540,418 $ 58,164
Apr 5, 11 PM $ 0.00055
-0.49%
$ 541,218 $ 57,009
Apr 5, 10 PM $ 0.000553
+0.43%
$ 544,172 $ 57,310
Apr 5, 9 PM $ 0.000549
-0.43%
$ 540,485 $ 57,726
Apr 5, 8 PM $ 0.000551
-0.49%
$ 542,399 $ 57,450
Apr 5, 7 PM $ 0.000549
+0.12%
$ 541,079 $ 58,008
Apr 5, 6 PM $ 0.000552
+0.15%
$ 543,286 $ 56,947
Apr 5, 5 PM $ 0.000554
+0.45%
$ 545,487 $ 58,428
Apr 5, 4 PM $ 0.000549
-0.11%
$ 540,223 $ 58,476
Apr 5, 3 PM $ 0.00055
+0.15%
$ 542,104 $ 59,151
Apr 5, 2 PM $ 0.000551
+0.39%
$ 542,644 $ 58,994
Apr 5, 1 PM $ 0.000552
-0.19%
$ 543,187 $ 58,379
Apr 5, 12 PM $ 0.000551
+0.40%
$ 542,187 $ 59,281
Apr 5, 11 AM $ 0.000552
-0.39%
$ 543,261 $ 58,497
Apr 5, 10 AM $ 0.000551
-0.30%
$ 543,068 $ 59,125
Apr 5, 9 AM $ 0.00055
-0.20%
$ 541,703 $ 60,001
Apr 5, 8 AM $ 0.000551
-0.56%
$ 542,301 $ 59,768
Apr 5, 7 AM $ 0.000554
+0.36%
$ 545,405 $ 60,333
Apr 5, 6 AM $ 0.000552
+0.57%
$ 543,360 $ 59,789
Apr 5, 5 AM $ 0.000549
-0.34%
$ 540,986 $ 59,068
Apr 5, 4 AM $ 0.00055
-0.51%
$ 541,768 $ 59,803
Apr 5, 3 AM $ 0.000554
+0.82%
$ 545,354 $ 60,081
Apr 5, 2 AM $ 0.000549
-0.72%
$ 540,711 $ 58,886
Apr 5, 1 AM $ 0.000553
-0.20%
$ 544,607 $ 59,206
Apr 5, 12 AM $ 0.000552
-0.11%
$ 543,172 $ 58,732
Apr 4, 11 PM $ 0.000549
-0.83%
$ 540,763 $ 58,988
Apr 4, 10 PM $ 0.000551
+0.14%
$ 542,905 $ 59,888
Apr 4, 9 PM $ 0.000554
+0.66%
$ 545,332 $ 58,938
Apr 4, 8 PM $ 0.000553
+0.38%
$ 544,343 $ 59,657
Apr 4, 7 PM $ 0.000551
-0.17%
$ 542,453 $ 59,985
Apr 4, 6 PM $ 0.000553
+0.11%
$ 544,801 $ 60,030
Apr 4, 5 PM $ 0.000551
+0.30%
$ 542,826 $ 59,721