Store of Value Historical Data

VAL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000551
+0.30%
$ 542,826 $ 59,721
Apr 4, 4 PM $ 0.000551
+0.07%
$ 542,838 $ 59,977
Apr 4, 3 PM $ 0.000551
+0.00%
$ 542,741 $ 57,909
Apr 4, 2 PM $ 0.000553
-0.03%
$ 544,286 $ 57,617
Apr 4, 1 PM $ 0.000551
-0.49%
$ 542,566 $ 58,832
Apr 4, 12 PM $ 0.000554
+0.55%
$ 545,249 $ 57,514
Apr 4, 11 AM $ 0.000554
+0.86%
$ 545,567 $ 58,942
Apr 4, 10 AM $ 0.00055
-0.15%
$ 541,280 $ 58,167
Apr 4, 9 AM $ 0.000553
+0.11%
$ 544,589 $ 58,221
Apr 4, 8 AM $ 0.000551
+0.17%
$ 542,686 $ 58,438
Apr 4, 7 AM $ 0.000552
-0.35%
$ 543,110 $ 57,932
Apr 4, 6 AM $ 0.000554
+0.76%
$ 545,494 $ 57,885
Apr 4, 5 AM $ 0.000553
+0.06%
$ 544,697 $ 58,186
Apr 4, 4 AM $ 0.000549
-0.19%
$ 540,754 $ 57,539
Apr 4, 3 AM $ 0.000551
+0.32%
$ 543,033 $ 57,455
Apr 4, 2 AM $ 0.000549
-0.40%
$ 541,089 $ 56,442
Apr 4, 1 AM $ 0.000551
+0.13%
$ 542,693 $ 55,430
Apr 4, 12 AM $ 0.000552
+0.25%
$ 543,925 $ 55,299
Apr 3, 11 PM $ 0.000549
-0.58%
$ 540,674 $ 57,091
Apr 3, 10 PM $ 0.000551
+0.01%
$ 542,280 $ 56,638
Apr 3, 9 PM $ 0.00055
-0.51%
$ 542,028 $ 56,271
Apr 3, 8 PM $ 0.00055
-0.09%
$ 541,231 $ 55,015
Apr 3, 7 PM $ 0.00055
-0.71%
$ 541,137 $ 56,519
Apr 3, 6 PM $ 0.000551
+0.22%
$ 542,847 $ 58,092
Apr 3, 5 PM $ 0.00055
-0.15%
$ 541,675 $ 57,349
Apr 3, 4 PM $ 0.000548
-0.34%
$ 539,908 $ 57,661
Apr 3, 3 PM $ 0.00055
+0.14%
$ 541,729 $ 58,553
Apr 3, 2 PM $ 0.00055
-0.18%
$ 541,661 $ 59,246
Apr 3, 1 PM $ 0.000552
+0.57%
$ 543,993 $ 59,490
Apr 3, 12 PM $ 0.000552
-0.11%
$ 543,414 $ 59,040
Apr 3, 11 AM $ 0.000549
-0.16%
$ 540,431 $ 60,111
Apr 3, 10 AM $ 0.00055
-0.45%
$ 541,370 $ 58,367
Apr 3, 9 AM $ 0.000552
+0.24%
$ 543,892 $ 58,717
Apr 3, 8 AM $ 0.00055
-2.32%
$ 541,610 $ 57,350
Apr 3, 7 AM $ 0.000567
-0.20%
$ 558,035 $ 58,742
Apr 3, 6 AM $ 0.000565
-0.48%
$ 556,554 $ 58,892
Apr 3, 5 AM $ 0.000564
-0.60%
$ 555,457 $ 58,551
Apr 3, 4 AM $ 0.000562
-0.86%
$ 553,899 $ 58,902
Apr 3, 3 AM $ 0.000567
+0.77%
$ 558,690 $ 59,530
Apr 3, 2 AM $ 0.000563
-0.53%
$ 554,736 $ 60,236
Apr 3, 1 AM $ 0.000566
-0.06%
$ 557,517 $ 61,675
Apr 3, 12 AM $ 0.000568
-0.08%
$ 559,270 $ 61,638
Apr 2, 11 PM $ 0.000568
+0.51%
$ 559,731 $ 60,093
Apr 2, 10 PM $ 0.000566
-0.14%
$ 557,660 $ 59,896
Apr 2, 9 PM $ 0.000565
+0.04%
$ 556,694 $ 59,506
Apr 2, 8 PM $ 0.000565
+0.29%
$ 556,580 $ 57,873
Apr 2, 7 PM $ 0.000568
+0.83%
$ 559,593 $ 58,019
Apr 2, 6 PM $ 0.000563
-0.82%
$ 554,315 $ 56,779
Apr 2, 5 PM $ 0.000567
-0.02%
$ 558,416 $ 56,306
Apr 2, 4 PM $ 0.000565
-0.46%
$ 556,254 $ 57,325