Store of Value Historical Data

VAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000565
-0.46%
$ 556,254 $ 57,325
Apr 2, 3 PM $ 0.000568
+0.38%
$ 559,731 $ 55,131
Apr 2, 2 PM $ 0.000563
-0.82%
$ 554,859 $ 53,801
Apr 2, 1 PM $ 0.000568
+0.34%
$ 559,041 $ 54,570
Apr 2, 12 PM $ 0.000567
+0.53%
$ 558,423 $ 54,759
Apr 2, 11 AM $ 0.000566
+0.22%
$ 557,613 $ 53,086
Apr 2, 10 AM $ 0.000564
-0.19%
$ 555,796 $ 53,538
Apr 2, 9 AM $ 0.000569
+0.43%
$ 559,990 $ 53,731
Apr 2, 8 AM $ 0.000569
-0.45%
$ 560,478 $ 54,707
Apr 2, 7 AM $ 0.000571
+0.44%
$ 561,952 $ 59,506
Apr 2, 6 AM $ 0.000571
+0.19%
$ 562,436 $ 60,453
Apr 2, 5 AM $ 0.000569
-0.19%
$ 560,502 $ 59,822
Apr 2, 4 AM $ 0.000567
-3.74%
$ 557,945 $ 59,908
Apr 2, 3 AM $ 0.000589
+0.06%
$ 579,725 $ 61,259
Apr 2, 2 AM $ 0.000586
+0.04%
$ 576,649 $ 60,739
Apr 2, 1 AM $ 0.000586
-1.06%
$ 576,788 $ 59,279
Apr 2, 12 AM $ 0.000589
+0.02%
$ 579,755 $ 58,357
Apr 1, 11 PM $ 0.00059
+0.25%
$ 581,233 $ 58,849
Apr 1, 10 PM $ 0.000589
-0.37%
$ 580,434 $ 58,009
Apr 1, 9 PM $ 0.00059
+0.04%
$ 580,656 $ 58,880
Apr 1, 8 PM $ 0.000588
-0.70%
$ 579,419 $ 59,062
Apr 1, 7 PM $ 0.000593
+0.27%
$ 583,653 $ 58,493
Apr 1, 6 PM $ 0.000592
-0.45%
$ 583,083 $ 58,106
Apr 1, 5 PM $ 0.000593
+0.26%
$ 584,379 $ 58,818
Apr 1, 4 PM $ 0.000594
+0.56%
$ 584,561 $ 57,909
Apr 1, 3 PM $ 0.000592
+0.17%
$ 583,048 $ 57,247
Apr 1, 2 PM $ 0.000589
+0.07%
$ 580,344 $ 57,136
Apr 1, 1 PM $ 0.000587
-3.44%
$ 577,571 $ 55,029
Apr 1, 8 AM $ 0.000699
-0.71%
$ 688,154 $ 54,607
Apr 1, 7 AM $ 0.000699
-0.07%
$ 688,547 $ 54,779
Apr 1, 6 AM $ 0.0007
-0.10%
$ 688,936 $ 53,874
Apr 1, 5 AM $ 0.000698
-0.82%
$ 687,758 $ 53,800
Apr 1, 4 AM $ 0.000704
+0.82%
$ 693,460 $ 53,324
Apr 1, 3 AM $ 0.000704
+0.55%
$ 692,770 $ 52,913
Apr 1, 2 AM $ 0.000702
+0.35%
$ 691,464 $ 51,814
Apr 1, 1 AM $ 0.000703
+0.05%
$ 692,672 $ 52,508
Apr 1, 12 AM $ 0.000703
-0.10%
$ 692,641 $ 52,990
Mar 31, 11 PM $ 0.000699
-0.76%
$ 688,044 $ 53,544
Mar 31, 10 PM $ 0.000699
-0.27%
$ 688,410 $ 53,865
Mar 31, 9 PM $ 0.000704
+0.12%
$ 693,308 $ 52,711
Mar 31, 8 PM $ 0.0007
-0.01%
$ 689,324 $ 52,806
Mar 31, 7 PM $ 0.000704
+0.05%
$ 692,932 $ 53,066
Mar 31, 6 PM $ 0.000704
+0.32%
$ 693,148 $ 53,373
Mar 31, 5 PM $ 0.000699
-0.51%
$ 688,791 $ 53,672
Mar 31, 4 PM $ 0.000704
+0.76%
$ 693,599 $ 53,413
Mar 31, 3 PM $ 0.000698
-0.06%
$ 687,298 $ 54,652
Mar 31, 2 PM $ 0.000699
+0.05%
$ 688,225 $ 55,488
Mar 31, 1 PM $ 0.0007
-0.36%
$ 689,335 $ 55,151
Mar 31, 12 PM $ 0.000703
+0.65%
$ 692,395 $ 56,595
Mar 31, 11 AM $ 0.0007
+0.10%
$ 689,282 $ 56,881