Store of Value Historical Data

VAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0007
+0.10%
$ 689,282 $ 56,881
Mar 31, 10 AM $ 0.000699
-0.62%
$ 688,685 $ 57,728
Mar 31, 9 AM $ 0.0007
+0.07%
$ 689,405 $ 57,884
Mar 31, 8 AM $ 0.0007
-0.37%
$ 689,303 $ 58,127
Mar 31, 7 AM $ 0.000702
-0.18%
$ 691,114 $ 58,476
Mar 31, 6 AM $ 0.000702
+0.16%
$ 691,786 $ 57,862
Mar 31, 5 AM $ 0.000701
-3.09%
$ 689,915 $ 57,760
Mar 31, 4 AM $ 0.000729
+0.22%
$ 717,720 $ 59,152
Mar 31, 3 AM $ 0.000725
-0.01%
$ 714,238 $ 59,355
Mar 31, 2 AM $ 0.000724
-0.49%
$ 713,131 $ 58,726
Mar 31, 1 AM $ 0.000728
+0.56%
$ 716,905 $ 58,955
Mar 31, 12 AM $ 0.000729
+0.64%
$ 717,925 $ 59,246
Mar 30, 11 PM $ 0.000725
+0.21%
$ 713,943 $ 58,600
Mar 30, 10 PM $ 0.000725
-0.63%
$ 713,974 $ 59,117
Mar 30, 9 PM $ 0.000726
-0.21%
$ 714,533 $ 59,710
Mar 30, 8 PM $ 0.000726
+0.10%
$ 715,165 $ 59,546
Mar 30, 7 PM $ 0.000726
+0.36%
$ 714,483 $ 58,915
Mar 30, 6 PM $ 0.000723
-0.21%
$ 712,280 $ 59,183
Mar 30, 5 PM $ 0.000725
-0.44%
$ 714,175 $ 58,135
Mar 30, 4 PM $ 0.000728
+0.00%
$ 717,314 $ 58,335
Mar 30, 3 PM $ 0.000725
-0.15%
$ 713,674 $ 57,355
Mar 30, 2 PM $ 0.000725
-0.65%
$ 713,650 $ 57,412
Mar 30, 1 PM $ 0.000729
+0.59%
$ 718,349 $ 58,373
Mar 30, 12 PM $ 0.000728
+0.29%
$ 716,582 $ 57,625
Mar 30, 11 AM $ 0.000728
+0.57%
$ 717,010 $ 57,186
Mar 30, 10 AM $ 0.000728
+0.34%
$ 716,639 $ 56,518
Mar 30, 9 AM $ 0.000727
+0.28%
$ 716,047 $ 56,286
Mar 30, 8 AM $ 0.000729
+0.53%
$ 718,315 $ 56,342
Mar 30, 7 AM $ 0.000726
+0.14%
$ 714,916 $ 55,887
Mar 30, 6 AM $ 0.000728
+0.31%
$ 717,369 $ 56,410
Mar 30, 5 AM $ 0.000725
-0.51%
$ 713,511 $ 56,141
Mar 30, 4 AM $ 0.000727
+0.37%
$ 716,031 $ 56,359
Mar 30, 3 AM $ 0.000727
-0.16%
$ 716,160 $ 55,423
Mar 30, 2 AM $ 0.000723
-0.52%
$ 712,258 $ 56,980
Mar 30, 1 AM $ 0.000726
-0.02%
$ 715,391 $ 57,064
Mar 30, 12 AM $ 0.000724
+0.01%
$ 713,406 $ 57,632
Mar 29, 11 PM $ 0.000728
+0.17%
$ 717,043 $ 58,256
Mar 29, 10 PM $ 0.000729
+1.15%
$ 717,882 $ 57,413
Mar 29, 8 PM $ 0.000765
+0.39%
$ 753,212 $ 58,902
Mar 29, 7 PM $ 0.000759
-0.72%
$ 747,211 $ 58,181
Mar 29, 6 PM $ 0.000763
-0.02%
$ 751,834 $ 58,018
Mar 29, 5 PM $ 0.000765
+0.71%
$ 753,136 $ 59,294
Mar 29, 4 PM $ 0.00076
+0.12%
$ 748,590 $ 59,382
Mar 29, 3 PM $ 0.000763
-0.15%
$ 751,757 $ 59,991
Mar 29, 2 PM $ 0.00076
-0.56%
$ 748,788 $ 59,204
Mar 29, 1 PM $ 0.000761
-0.07%
$ 749,083 $ 58,779
Mar 29, 12 PM $ 0.000765
+0.07%
$ 752,939 $ 58,179
Mar 29, 11 AM $ 0.000759
-0.37%
$ 747,311 $ 58,379
Mar 29, 10 AM $ 0.000764
+0.62%
$ 752,052 $ 58,178
Mar 29, 9 AM $ 0.000763
-0.21%
$ 751,750 $ 57,826