Store of Value Historical Data

VAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000763
-0.21%
$ 751,750 $ 57,826
Mar 29, 8 AM $ 0.000763
+0.57%
$ 751,652 $ 57,443
Mar 29, 7 AM $ 0.000764
+0.53%
$ 751,946 $ 56,946
Mar 29, 6 AM $ 0.000764
+0.33%
$ 752,438 $ 56,990
Mar 29, 5 AM $ 0.00076
-0.26%
$ 748,212 $ 58,308
Mar 29, 4 AM $ 0.000762
-0.27%
$ 750,763 $ 59,505
Mar 29, 3 AM $ 0.00076
+0.13%
$ 748,894 $ 59,886
Mar 29, 2 AM $ 0.000763
+0.09%
$ 751,068 $ 58,101
Mar 29, 1 AM $ 0.000758
-0.28%
$ 746,922 $ 58,617
Mar 29, 12 AM $ 0.000759
+0.04%
$ 747,129 $ 57,655
Mar 28, 11 PM $ 0.00076
-0.04%
$ 748,298 $ 57,126
Mar 28, 10 PM $ 0.000762
+0.34%
$ 750,166 $ 57,286
Mar 28, 9 PM $ 0.00076
-0.07%
$ 748,704 $ 57,030
Mar 28, 8 PM $ 0.000759
+0.13%
$ 747,820 $ 56,553
Mar 28, 7 PM $ 0.000764
+0.20%
$ 752,545 $ 57,031
Mar 28, 6 PM $ 0.000759
-0.05%
$ 747,229 $ 57,444
Mar 28, 5 PM $ 0.00076
+0.13%
$ 748,899 $ 56,087
Mar 28, 4 PM $ 0.000759
-0.46%
$ 747,424 $ 55,868
Mar 28, 3 PM $ 0.000759
-0.34%
$ 747,136 $ 55,458
Mar 28, 2 PM $ 0.000762
+0.02%
$ 750,772 $ 56,073
Mar 28, 1 PM $ 0.000762
+0.35%
$ 749,963 $ 56,739
Mar 28, 12 PM $ 0.000764
-0.11%
$ 752,221 $ 55,803
Mar 28, 11 AM $ 0.000761
+0.20%
$ 749,382 $ 55,459
Mar 28, 10 AM $ 0.00076
-0.63%
$ 748,303 $ 55,644
Mar 28, 9 AM $ 0.000763
+0.57%
$ 751,658 $ 57,057
Mar 28, 8 AM $ 0.000762
+0.14%
$ 750,181 $ 57,273
Mar 28, 7 AM $ 0.000763
-0.09%
$ 751,445 $ 57,147
Mar 28, 6 AM $ 0.000764
+0.06%
$ 752,151 $ 57,876
Mar 28, 5 AM $ 0.000759
-0.39%
$ 747,330 $ 56,422
Mar 28, 4 AM $ 0.000759
+0.10%
$ 747,522 $ 55,033
Mar 28, 3 AM $ 0.000764
+0.32%
$ 752,274 $ 54,284
Mar 28, 2 AM $ 0.000762
-0.28%
$ 750,337 $ 55,321
Mar 28, 1 AM $ 0.000762
-0.28%
$ 749,984 $ 55,854
Mar 28, 12 AM $ 0.000763
+0.39%
$ 751,830 $ 55,501
Mar 27, 11 PM $ 0.000762
-0.17%
$ 750,083 $ 55,556
Mar 27, 10 PM $ 0.000762
+0.12%
$ 750,504 $ 55,506
Mar 27, 9 PM $ 0.000764
+0.26%
$ 751,958 $ 54,650
Mar 27, 8 PM $ 0.000761
+0.16%
$ 749,102 $ 54,233
Mar 27, 7 PM $ 0.000759
+0.03%
$ 747,841 $ 53,451
Mar 27, 6 PM $ 0.00076
-0.06%
$ 748,113 $ 54,250
Mar 27, 5 PM $ 0.000759
-2.51%
$ 747,695 $ 54,183
Mar 27, 4 PM $ 0.000782
-0.25%
$ 770,115 $ 55,590
Mar 27, 3 PM $ 0.000779
+0.07%
$ 767,119 $ 55,417
Mar 27, 2 PM $ 0.000781
+0.15%
$ 768,627 $ 54,381
Mar 27, 1 PM $ 0.000779
-0.61%
$ 766,790 $ 53,550
Mar 27, 12 PM $ 0.000783
+0.68%
$ 771,280 $ 54,943
Mar 27, 11 AM $ 0.000778
-0.71%
$ 765,647 $ 54,861
Mar 27, 10 AM $ 0.000778
-0.18%
$ 765,937 $ 55,098
Mar 27, 9 AM $ 0.000783
+0.16%
$ 771,019 $ 54,008
Mar 27, 8 AM $ 0.000778
-0.14%
$ 766,331 $ 53,866