Store of Value Historical Data

VAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000778
-0.14%
$ 766,331 $ 53,866
Mar 27, 7 AM $ 0.000779
-0.48%
$ 767,436 $ 52,929
Mar 27, 6 AM $ 0.000783
+0.39%
$ 770,840 $ 53,181
Mar 27, 5 AM $ 0.000784
+0.70%
$ 772,141 $ 53,661
Mar 27, 4 AM $ 0.00078
-0.09%
$ 768,430 $ 54,317
Mar 27, 3 AM $ 0.000781
-0.11%
$ 769,482 $ 55,763
Mar 27, 2 AM $ 0.000784
+0.28%
$ 771,876 $ 54,006
Mar 27, 1 AM $ 0.000782
+0.39%
$ 769,718 $ 54,341
Mar 27, 12 AM $ 0.000784
+0.48%
$ 771,944 $ 54,944
Mar 26, 11 PM $ 0.000778
-0.49%
$ 765,700 $ 54,130
Mar 26, 10 PM $ 0.000781
+0.16%
$ 769,482 $ 54,295
Mar 26, 9 PM $ 0.000783
+0.32%
$ 770,853 $ 54,442
Mar 26, 8 PM $ 0.000783
+0.26%
$ 771,438 $ 54,534
Mar 26, 7 PM $ 0.000778
-0.32%
$ 766,596 $ 55,018
Mar 26, 6 PM $ 0.000779
-0.36%
$ 767,568 $ 54,177
Mar 26, 5 PM $ 0.000778
-0.73%
$ 766,134 $ 54,670
Mar 26, 4 PM $ 0.000784
+0.72%
$ 771,752 $ 53,833
Mar 26, 3 PM $ 0.000781
-0.24%
$ 769,224 $ 54,368
Mar 26, 2 PM $ 0.000778
-0.62%
$ 765,740 $ 54,842
Mar 26, 1 PM $ 0.000782
-1.21%
$ 769,848 $ 53,764
Mar 26, 12 PM $ 0.000788
+0.00%
$ 775,764 $ 54,215
Mar 26, 11 AM $ 0.000788
+0.34%
$ 775,935 $ 57,261
Mar 26, 10 AM $ 0.000789
+0.02%
$ 776,788 $ 56,293
Mar 26, 9 AM $ 0.000788
-0.15%
$ 775,665 $ 57,856
Mar 26, 8 AM $ 0.00079
+0.07%
$ 777,893 $ 59,350
Mar 26, 7 AM $ 0.000792
+0.13%
$ 779,851 $ 59,135
Mar 26, 6 AM $ 0.000791
-0.10%
$ 778,448 $ 60,264
Mar 26, 5 AM $ 0.000792
+0.39%
$ 779,874 $ 59,565
Mar 26, 4 AM $ 0.000789
+0.09%
$ 776,865 $ 58,830
Mar 26, 3 AM $ 0.000793
+0.27%
$ 780,439 $ 58,530
Mar 26, 2 AM $ 0.000794
+0.23%
$ 781,606 $ 60,023
Mar 26, 1 AM $ 0.000793
-0.19%
$ 781,025 $ 60,004
Mar 26, 12 AM $ 0.000793
+0.44%
$ 781,381 $ 58,922
Mar 25, 11 PM $ 0.00079
-0.01%
$ 777,919 $ 59,024
Mar 25, 10 PM $ 0.000791
+0.59%
$ 779,408 $ 58,484
Mar 25, 9 PM $ 0.000787
-0.17%
$ 774,832 $ 59,421
Mar 25, 8 PM $ 0.000788
-0.17%
$ 776,122 $ 59,418
Mar 25, 7 PM $ 0.00079
-0.03%
$ 778,079 $ 59,103
Mar 25, 6 PM $ 0.00079
-0.25%
$ 778,344 $ 58,592
Mar 25, 5 PM $ 0.000788
-0.37%
$ 775,641 $ 57,150
Mar 25, 4 PM $ 0.000791
-0.24%
$ 778,592 $ 57,815
Mar 25, 3 PM $ 0.000793
+0.40%
$ 780,489 $ 57,616
Mar 25, 2 PM $ 0.000789
+0.21%
$ 777,392 $ 57,063
Mar 25, 1 PM $ 0.000788
+0.12%
$ 776,452 $ 57,074
Mar 25, 12 PM $ 0.000792
-0.06%
$ 779,817 $ 57,631
Mar 25, 11 AM $ 0.000792
+0.41%
$ 780,267 $ 53,764
Mar 25, 10 AM $ 0.000807
+0.04%
$ 794,972 $ 53,895
Mar 25, 9 AM $ 0.000807
-0.26%
$ 795,086 $ 53,854
Mar 25, 8 AM $ 0.000808
-0.23%
$ 795,700 $ 52,469
Mar 25, 7 AM $ 0.000804
-0.14%
$ 792,132 $ 53,851