Store of Value Historical Data

VAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000806
+0.07%
$ 793,264 $ 52,764
Mar 25, 5 AM $ 0.00081
+0.76%
$ 797,893 $ 52,917
Mar 25, 4 AM $ 0.000808
-2.07%
$ 795,283 $ 52,835
Mar 25, 3 AM $ 0.000831
+0.53%
$ 818,094 $ 54,213
Mar 25, 2 AM $ 0.00083
+0.67%
$ 817,538 $ 53,713
Mar 25, 1 AM $ 0.000828
+0.14%
$ 815,700 $ 52,004
Mar 25, 12 AM $ 0.000827
-0.44%
$ 814,348 $ 52,664
Mar 24, 11 PM $ 0.00083
-0.02%
$ 817,046 $ 52,838
Mar 24, 10 PM $ 0.000825
-1.60%
$ 812,124 $ 52,681
Mar 24, 9 PM $ 0.000837
-0.05%
$ 823,939 $ 52,231
Mar 24, 8 PM $ 0.000837
-0.38%
$ 824,330 $ 51,750
Mar 24, 7 PM $ 0.000842
+0.24%
$ 829,479 $ 52,070
Mar 24, 6 PM $ 0.000856
+0.57%
$ 842,483 $ 53,122
Mar 24, 5 PM $ 0.000851
-0.62%
$ 837,717 $ 54,899
Mar 24, 4 PM $ 0.000856
+0.61%
$ 842,945 $ 56,148
Mar 24, 3 PM $ 0.000855
+0.38%
$ 841,709 $ 57,862
Mar 24, 2 PM $ 0.000851
-2.85%
$ 838,501 $ 57,852
Mar 24, 1 PM $ 0.000878
+0.38%
$ 865,061 $ 60,083
Mar 24, 12 PM $ 0.000877
+0.26%
$ 863,422 $ 59,584
Mar 24, 11 AM $ 0.000872
-0.54%
$ 859,094 $ 60,055
Mar 24, 10 AM $ 0.000874
-0.08%
$ 860,867 $ 60,448
Mar 24, 9 AM $ 0.000877
+0.41%
$ 863,469 $ 59,425
Mar 24, 8 AM $ 0.000878
+0.59%
$ 864,904 $ 59,179
Mar 24, 7 AM $ 0.000876
+0.01%
$ 862,918 $ 58,026
Mar 24, 6 AM $ 0.000877
+0.55%
$ 863,154 $ 58,122
Mar 24, 5 AM $ 0.000875
+0.17%
$ 861,693 $ 58,097
Mar 24, 4 AM $ 0.000875
+4.76%
$ 861,281 $ 58,516
Mar 24, 3 AM $ 0.000835
-0.12%
$ 822,150 $ 54,909
Mar 24, 2 AM $ 0.000833
-0.11%
$ 820,685 $ 55,734
Mar 24, 1 AM $ 0.000834
-0.35%
$ 821,594 $ 57,131
Mar 24, 12 AM $ 0.000834
-0.03%
$ 821,745 $ 57,873
Mar 23, 11 PM $ 0.000835
+1.62%
$ 822,524 $ 57,250
Mar 23, 10 PM $ 0.000822
-0.04%
$ 809,379 $ 56,036
Mar 23, 9 PM $ 0.000826
+2.45%
$ 813,598 $ 56,671
Mar 23, 8 PM $ 0.000807
+0.17%
$ 794,917 $ 56,338
Mar 23, 7 PM $ 0.000806
+0.66%
$ 793,606 $ 56,374
Mar 23, 6 PM $ 0.000802
+0.16%
$ 789,640 $ 56,470
Mar 23, 5 PM $ 0.000805
+0.07%
$ 792,254 $ 56,055
Mar 23, 4 PM $ 0.000804
-0.05%
$ 791,432 $ 56,253
Mar 23, 3 PM $ 0.000804
-0.13%
$ 791,854 $ 55,325
Mar 23, 2 PM $ 0.000804
-0.24%
$ 791,740 $ 55,086
Mar 23, 1 PM $ 0.000805
+0.65%
$ 792,981 $ 54,917
Mar 23, 12 PM $ 0.000804
+2.91%
$ 792,114 $ 55,494
Mar 23, 11 AM $ 0.000782
-0.22%
$ 769,738 $ 54,203
Mar 23, 10 AM $ 0.000783
+0.28%
$ 771,469 $ 54,584
Mar 23, 9 AM $ 0.000779
-0.57%
$ 767,414 $ 55,299
Mar 23, 8 AM $ 0.000781
+0.17%
$ 769,522 $ 56,653
Mar 23, 7 AM $ 0.00078
+0.22%
$ 768,202 $ 56,697
Mar 23, 6 AM $ 0.000778
-0.04%
$ 766,523 $ 55,500
Mar 23, 5 AM $ 0.000784
+0.19%
$ 772,136 $ 56,310