Store of Value Historical Data

VAL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000784
+0.18%
$ 772,392 $ 60,327
Mar 21, 3 AM $ 0.000785
-0.34%
$ 772,688 $ 59,277
Mar 21, 2 AM $ 0.000785
+0.39%
$ 773,246 $ 58,401
Mar 21, 1 AM $ 0.000782
-0.52%
$ 770,150 $ 58,001
Mar 21, 12 AM $ 0.000786
+0.18%
$ 774,203 $ 58,336
Mar 20, 11 PM $ 0.000781
-0.17%
$ 768,601 $ 56,138
Mar 20, 10 PM $ 0.000781
-2.40%
$ 768,876 $ 56,775
Mar 20, 9 PM $ 0.000929
+6.41%
$ 914,624 $ 4,960
Mar 20, 8 PM $ 0.000873
-0.31%
$ 859,243 $ 57,681
Mar 20, 7 PM $ 0.000872
+0.27%
$ 859,004 $ 57,644
Mar 20, 6 PM $ 0.000873
-0.22%
$ 859,585 $ 57,995
Mar 20, 5 PM $ 0.00087
-0.51%
$ 856,764 $ 58,908
Mar 20, 4 PM $ 0.000875
+0.49%
$ 861,808 $ 58,340
Mar 20, 3 PM $ 0.000871
-0.54%
$ 857,560 $ 57,864
Mar 20, 2 PM $ 0.000874
-0.41%
$ 860,770 $ 60,342
Mar 20, 1 PM $ 0.000878
+0.20%
$ 865,010 $ 61,707
Mar 20, 12 PM $ 0.000876
+4.80%
$ 862,584 $ 60,297
Mar 20, 11 AM $ 0.000832
+0.25%
$ 819,251 $ 56,472
Mar 20, 10 AM $ 0.000832
-0.42%
$ 819,190 $ 56,139
Mar 20, 9 AM $ 0.000836
+0.69%
$ 823,202 $ 56,831
Mar 20, 8 AM $ 0.000833
-0.13%
$ 820,646 $ 54,590
Mar 20, 7 AM $ 0.000831
-0.60%
$ 818,495 $ 55,479
Mar 20, 6 AM $ 0.000833
-0.08%
$ 820,484 $ 54,029
Mar 20, 5 AM $ 0.000831
-0.46%
$ 818,160 $ 53,511
Mar 20, 4 AM $ 0.000833
-0.45%
$ 820,281 $ 53,945
Mar 20, 3 AM $ 0.000834
+0.05%
$ 821,169 $ 54,841
Mar 20, 2 AM $ 0.000833
-0.15%
$ 820,754 $ 55,266
Mar 20, 1 AM $ 0.000835
+0.52%
$ 821,978 $ 56,090
Mar 20, 12 AM $ 0.000835
+0.15%
$ 822,484 $ 54,711
Mar 19, 11 PM $ 0.000835
+0.29%
$ 822,150 $ 54,850
Mar 19, 10 PM $ 0.000833
-0.20%
$ 820,043 $ 53,972
Mar 19, 9 PM $ 0.000833
-0.19%
$ 819,931 $ 53,542
Mar 19, 8 PM $ 0.000835
+0.34%
$ 822,033 $ 55,185
Mar 19, 7 PM $ 0.000835
-0.09%
$ 822,468 $ 55,884
Mar 19, 6 PM $ 0.000835
+0.23%
$ 822,428 $ 56,663
Mar 19, 5 PM $ 0.000833
-0.28%
$ 820,503 $ 55,824
Mar 19, 4 PM $ 0.000833
-0.17%
$ 820,338 $ 55,657
Mar 19, 3 PM $ 0.000833
+0.06%
$ 820,612 $ 55,150
Mar 19, 2 PM $ 0.000831
-0.39%
$ 818,460 $ 54,182
Mar 19, 1 PM $ 0.000835
-2.78%
$ 822,513 $ 52,118
Mar 19, 12 PM $ 0.00086
-0.04%
$ 846,837 $ 53,849
Mar 19, 11 AM $ 0.000859
+0.37%
$ 846,299 $ 54,718
Mar 19, 10 AM $ 0.00086
+0.30%
$ 846,507 $ 55,157
Mar 19, 9 AM $ 0.000856
+0.16%
$ 843,242 $ 54,665
Mar 19, 8 AM $ 0.000859
+0.36%
$ 845,713 $ 54,043
Mar 19, 7 AM $ 0.000856
-0.46%
$ 842,687 $ 55,330
Mar 19, 6 AM $ 0.000856
-0.06%
$ 843,173 $ 55,008
Mar 19, 5 AM $ 0.000855
-0.52%
$ 842,154 $ 54,904
Mar 19, 4 AM $ 0.000861
+0.47%
$ 847,754 $ 54,943
Mar 19, 3 AM $ 0.000857
+0.16%
$ 843,763 $ 54,944