Store of Value Historical Data

VAL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000871
-0.41%
$ 857,695 $ 59,663
Mar 8, 9 PM $ 0.00087
-0.55%
$ 856,746 $ 58,580
Mar 8, 8 PM $ 0.00087
+0.17%
$ 856,389 $ 58,666
Mar 8, 7 PM $ 0.000874
+0.65%
$ 860,949 $ 58,002
Mar 8, 6 PM $ 0.000874
-0.16%
$ 860,367 $ 57,200
Mar 8, 5 PM $ 0.00087
-0.42%
$ 857,258 $ 54,898
Mar 8, 4 PM $ 0.000872
-0.32%
$ 858,908 $ 56,466
Mar 8, 3 PM $ 0.000869
-0.36%
$ 856,291 $ 57,417
Mar 8, 2 PM $ 0.000872
-0.28%
$ 858,852 $ 57,033
Mar 8, 1 PM $ 0.000874
+0.39%
$ 860,945 $ 57,799
Mar 8, 12 PM $ 0.000876
+0.64%
$ 862,413 $ 57,192
Mar 8, 11 AM $ 0.000873
-0.01%
$ 859,713 $ 56,560
Mar 8, 10 AM $ 0.000875
+0.19%
$ 861,806 $ 61,013
Mar 8, 9 AM $ 0.000875
-0.07%
$ 862,008 $ 59,360
Mar 8, 8 AM $ 0.000872
-0.30%
$ 859,261 $ 59,271
Mar 8, 7 AM $ 0.000875
+0.03%
$ 861,906 $ 58,613
Mar 8, 6 AM $ 0.000864
-3.95%
$ 850,649 $ 58,841
Mar 8, 5 AM $ 0.000898
+0.06%
$ 884,283 $ 59,730
Mar 8, 4 AM $ 0.000896
-0.22%
$ 882,728 $ 58,931
Mar 8, 3 AM $ 0.000898
+0.10%
$ 884,857 $ 57,598
Mar 8, 2 AM $ 0.000899
+0.24%
$ 885,611 $ 55,889
Mar 8, 1 AM $ 0.000896
-1.34%
$ 882,809 $ 56,420
Mar 8, 12 AM $ 0.000911
-0.17%
$ 897,400 $ 56,284
Mar 7, 11 PM $ 0.000913
+0.44%
$ 899,067 $ 55,274
Mar 7, 10 PM $ 0.000908
-0.38%
$ 894,724 $ 56,033
Mar 7, 9 PM $ 0.000912
+0.06%
$ 898,622 $ 55,247
Mar 7, 8 PM $ 0.000909
-0.31%
$ 895,526 $ 56,796
Mar 7, 7 PM $ 0.000909
-0.20%
$ 895,598 $ 57,150
Mar 7, 6 PM $ 0.000911
-0.33%
$ 897,189 $ 56,497
Mar 7, 5 PM $ 0.00091
-0.04%
$ 896,348 $ 57,905
Mar 7, 4 PM $ 0.00091
+1.25%
$ 896,143 $ 57,275
Mar 7, 11 AM $ 0.000995
-0.39%
$ 979,567 $ 54,052
Mar 7, 10 AM $ 0.000993
-0.23%
$ 978,312 $ 55,181
Mar 7, 9 AM $ 0.000993
+0.07%
$ 977,929 $ 55,690
Mar 7, 8 AM $ 0.000998
+0.67%
$ 983,218 $ 56,281
Mar 7, 7 AM $ 0.000992
+0.07%
$ 977,141 $ 56,685
Mar 7, 6 AM $ 0.000993
-0.20%
$ 978,033 $ 57,130
Mar 7, 5 AM $ 0.000991
-0.66%
$ 975,885 $ 57,699
Mar 7, 4 AM $ 0.000991
-1.53%
$ 976,550 $ 57,939
Mar 7, 3 AM $ 0.00101
-0.12%
$ 991,395 $ 58,802
Mar 7, 2 AM $ 0.00101
+0.12%
$ 995,657 $ 58,691
Mar 7, 1 AM $ 0.00101
-0.21%
$ 992,148 $ 57,543
Mar 7, 12 AM $ 0.00101
+0.09%
$ 996,535 $ 57,344
Mar 6, 11 PM $ 0.00101
-0.57%
$ 990,930 $ 58,130
Mar 6, 10 PM $ 0.00101
+0.52%
$ 995,651 $ 57,547
Mar 6, 9 PM $ 0.00101
-0.41%
$ 992,703 $ 57,902
Mar 6, 8 PM $ 0.00101
-0.36%
$ 992,595 $ 57,850
Mar 6, 7 PM $ 0.00101
-0.36%
$ 990,468 $ 56,645
Mar 6, 6 PM $ 0.00101
+0.21%
$ 993,070 $ 57,322
Mar 6, 5 PM $ 0.00101
+0.21%
$ 996,753 $ 56,387