Store of Value Historical Data

VAL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00099
+0.03%
$ -- $ 65,604
Mar 4, 1 PM $ 0.00097
-0.26%
$ 955,402 $ 65,107
Mar 4, 12 PM $ 0.000968
-0.33%
$ 953,792 $ 63,235
Mar 4, 11 AM $ 0.000969
-0.27%
$ 954,123 $ 63,195
Mar 4, 9 AM $ 0.000933
-0.26%
$ 919,245 $ 59,420
Mar 4, 8 AM $ 0.000937
+0.42%
$ 922,950 $ 59,592
Mar 4, 7 AM $ 0.000934
+0.10%
$ 919,933 $ 58,502
Mar 4, 6 AM $ 0.000933
-0.30%
$ 919,100 $ 58,286
Mar 4, 5 AM $ 0.000932
-0.16%
$ 918,365 $ 57,783
Mar 4, 4 AM $ 0.000935
+0.08%
$ 921,182 $ 57,867
Mar 4, 3 AM $ 0.000936
+0.31%
$ 921,417 $ 56,299
Mar 4, 2 AM $ 0.000936
+0.39%
$ 922,249 $ 55,391
Mar 4, 1 AM $ 0.000938
+0.16%
$ 924,177 $ 51,869
Mar 4, 12 AM $ 0.000937
+0.44%
$ 922,965 $ 50,665
Mar 3, 11 PM $ 0.000937
+0.18%
$ 922,406 $ 48,901
Mar 3, 10 PM $ 0.000937
+0.39%
$ 922,888 $ 48,567
Mar 3, 9 PM $ 0.000935
+0.04%
$ 921,149 $ 47,511
Mar 3, 8 PM $ 0.000931
-0.54%
$ 916,709 $ 46,695
Mar 3, 7 PM $ 0.000937
+0.40%
$ 923,320 $ 47,167
Mar 3, 6 PM $ 0.000932
-0.17%
$ 918,397 $ 47,496
Mar 3, 5 PM $ 0.000935
-2.74%
$ 920,689 $ 47,046
Mar 3, 4 PM $ 0.000966
+0.41%
$ 951,232 $ 49,514
Mar 3, 3 PM $ 0.000963
-0.09%
$ 948,729 $ 50,250
Mar 3, 2 PM $ 0.00096
-0.33%
$ 945,924 $ 49,626
Mar 3, 1 PM $ 0.000966
+0.25%
$ 951,176 $ 53,298
Mar 3, 12 PM $ 0.000966
-0.12%
$ 951,157 $ 53,268
Mar 3, 11 AM $ 0.000966
+0.55%
$ 951,506 $ 52,269
Mar 3, 10 AM $ 0.000964
+0.01%
$ 949,493 $ 52,542
Mar 3, 9 AM $ 0.000966
+0.30%
$ 951,444 $ 51,589
Mar 3, 8 AM $ 0.000961
-0.43%
$ 946,833 $ 51,937
Mar 3, 7 AM $ 0.000965
-0.11%
$ 950,937 $ 51,980
Mar 3, 6 AM $ 0.000966
+0.25%
$ 951,636 $ 51,125
Mar 3, 5 AM $ 0.000964
+0.05%
$ 949,094 $ 50,775
Mar 3, 4 AM $ 0.000966
-0.30%
$ 951,154 $ 51,043
Mar 3, 3 AM $ 0.000969
+0.52%
$ 953,975 $ 51,318
Mar 3, 2 AM $ 0.000964
-0.09%
$ 949,007 $ 53,214
Mar 3, 1 AM $ 0.000998
-1.57%
$ 982,745 $ 55,067
Mar 3, 12 AM $ 0.00101
+0.38%
$ 999,277 $ 58,923
Mar 2, 11 PM $ 0.00101
-0.27%
$ 994,570 $ 59,545
Mar 2, 10 PM $ 0.00101
-0.13%
$ 998,673 $ 62,702
Mar 2, 9 PM $ 0.00101
-0.05%
$ 994,732 $ 61,960
Mar 2, 8 PM $ 0.00101
-0.21%
$ 996,717 $ 63,139
Mar 2, 7 PM $ 0.00102
+0.45%
$ 1 million $ 63,099
Mar 2, 6 PM $ 0.00101
+0.01%
$ 995,708 $ 62,387
Mar 2, 5 PM $ 0.00101
+0.38%
$ 999,057 $ 61,942
Mar 2, 4 PM $ 0.000977
+7.15%
$ 962,074 $ 58,922
Mar 2, 3 PM $ 0.000915
+0.44%
$ 900,917 $ 54,813
Mar 2, 2 PM $ 0.000911
-8.84%
$ 897,099 $ 56,502
Mar 2, 1 PM $ 0.000975
-0.37%
$ 960,358 $ 54,356
Mar 2, 12 PM $ 0.000976
-0.17%
$ 961,018 $ 57,118