Store of Value Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000382
-0.33%
$ 376,192 $ 53,040
Dec 15, 2025 $ 0.000407
+0.68%
$ 400,572 $ 57,176
Dec 14, 2025 $ 0.000405
-0.52%
$ 401,915 $ 53,044
Dec 13, 2025 $ 0.000404
-0.87%
$ 397,337 $ 49,361
Dec 12, 2025 $ 0.000406
+0.39%
$ 399,676 $ 52,993
Dec 11, 2025 $ 0.000405
+0.13%
$ 398,926 $ 48,198
Dec 10, 2025 $ 0.000408
+0.60%
$ 401,750 $ 52,790
Dec 9, 2025 $ 0.000405
-0.77%
$ 398,761 $ 54,675
Dec 8, 2025 $ 0.000409
+1.13%
$ 402,537 $ 54,220
Dec 7, 2025 $ 0.000406
-0.25%
$ 400,084 $ 53,688
Dec 6, 2025 $ 0.000408
+0.05%
$ 401,952 $ 53,685
Dec 5, 2025 $ 0.000408
+0.57%
$ 401,454 $ 57,046
Dec 4, 2025 $ 0.000408
+0.89%
$ 399,787 $ 52,029
Dec 3, 2025 $ 0.000403
-1.28%
$ 397,120 $ 54,084
Dec 2, 2025 $ 0.000405
+0.50%
$ 399,124 $ 54,388
Dec 1, 2025 $ 0.000405
-6.62%
$ 404,849 $ 53,625
Nov 30, 2025 $ 0.000435
-11.07%
$ 436,085 $ 38,010
Nov 29, 2025 $ 0.000493
+0.85%
$ 494,050 $ 52,243
Nov 28, 2025 $ 0.000493
-0.38%
$ 488,481 $ 55,060
Nov 27, 2025 $ 0.000492
+6.60%
$ 489,281 $ 60,328
Nov 26, 2025 $ 0.000466
+0.20%
$ 462,285 $ 56,010
Nov 25, 2025 $ 0.000463
-6.48%
$ 467,827 $ 54,717
Nov 24, 2025 $ 0.000436
-0.92%
$ 436,014 $ 61,416
Nov 23, 2025 $ 0.000442
+0.88%
$ 436,876 $ 53,059
Nov 22, 2025 $ 0.000439
-0.65%
$ 441,333 $ 53,304
Nov 21, 2025 $ 0.000439
-10.79%
$ 437,213 $ 57,719
Nov 20, 2025 $ 0.000494
+0.45%
$ 494,734 $ 58,546
Nov 19, 2025 $ 0.000496
-7.56%
$ 495,049 $ 59,263
Nov 18, 2025 $ 0.000537
+0.19%
$ 539,605 $ 55,105
Nov 17, 2025 $ 0.00054
+0.69%
$ 539,899 $ 55,335
Nov 16, 2025 $ 0.000535
-0.11%
$ 535,229 $ 50,549
Nov 15, 2025 $ 0.000541
+0.92%
$ 539,699 $ 50,669
Nov 14, 2025 $ 0.000536
-0.30%
$ 539,168 $ 52,744
Nov 13, 2025 $ 0.000536
+0.00%
$ 535,054 $ 50,047
Nov 12, 2025 $ 0.000536
-0.42%
$ 539,899 $ 49,965
Nov 11, 2025 $ 0.000542
+0.83%
$ 541,759 $ 49,731
Nov 10, 2025 $ 0.000541
-0.14%
$ 540,483 $ 55,660
Nov 9, 2025 $ 0.000539
-6.19%
$ 539,002 $ 52,218
Nov 8, 2025 $ 0.000577
-0.47%
$ 576,158 $ 50,970
Nov 7, 2025 $ 0.000435
-0.28%
$ 434,316 $ 47,608
Nov 6, 2025 $ 0.000439
+0.92%
$ 438,711 $ 51,534
Nov 5, 2025 $ 0.000439
-21.27%
$ 438,683 $ 52,476
Nov 4, 2025 $ 0.000557
-5.61%
$ 556,859 $ 51,842
Nov 3, 2025 $ 0.000589
-0.52%
$ 587,845 $ 48,322
Nov 2, 2025 $ 0.000587
-0.39%
$ 586,658 $ 53,126
Nov 1, 2025 $ 0.000588
-0.20%
$ 587,244 $ 52,224
Oct 31, 2025 $ 0.000588
-0.04%
$ 591,641 $ 53,490
Oct 30, 2025 $ 0.000592
+0.59%
$ 591,130 $ 54,302
Oct 29, 2025 $ 0.000588
-13.44%
$ 587,645 $ 51,159
Oct 28, 2025 $ 0.000677
+5.17%
$ 676,025 $ 53,396