Store of Value Historical Data

VAL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000671
+0.09%
$ 660,674 $ 53,234
May 9, 2 PM $ 0.000671
+0.17%
$ 660,503 $ 53,224
May 9, 1 PM $ 0.00067
-0.73%
$ 659,493 $ 53,483
May 9, 12 PM $ 0.000675
+0.71%
$ 664,341 $ 54,493
May 9, 11 AM $ 0.00067
-0.10%
$ 660,119 $ 54,680
May 9, 10 AM $ 0.000671
+0.07%
$ 660,773 $ 54,850
May 9, 9 AM $ 0.000673
+0.09%
$ 662,672 $ 54,661
May 9, 8 AM $ 0.000673
+0.37%
$ 662,348 $ 54,638
May 9, 7 AM $ 0.000675
+0.52%
$ 664,506 $ 54,951
May 9, 6 AM $ 0.000674
+0.16%
$ 664,016 $ 53,834
May 9, 5 AM $ 0.000673
-0.27%
$ 662,156 $ 54,027
May 9, 4 AM $ 0.000675
+0.33%
$ 664,220 $ 53,212
May 9, 3 AM $ 0.000673
+0.33%
$ 662,250 $ 52,609
May 9, 2 AM $ 0.000672
+0.01%
$ 661,870 $ 52,559
May 9, 1 AM $ 0.000675
+0.06%
$ 664,233 $ 51,822
May 9, 12 AM $ 0.000671
-0.16%
$ 660,580 $ 53,558
May 8, 11 PM $ 0.000674
+0.63%
$ 663,533 $ 52,494
May 8, 10 PM $ 0.000673
+0.03%
$ 662,348 $ 53,264
May 8, 9 PM $ 0.000675
+0.73%
$ 664,713 $ 53,856
May 8, 8 PM $ 0.000671
-0.31%
$ 660,480 $ 53,266
May 8, 7 PM $ 0.00067
-0.80%
$ 659,887 $ 54,637
May 8, 6 PM $ 0.000671
-0.46%
$ 661,070 $ 55,136
May 8, 5 PM $ 0.000673
-0.41%
$ 662,151 $ 56,487
May 8, 4 PM $ 0.00067
-0.77%
$ 660,182 $ 56,124
May 8, 3 PM $ 0.000673
+0.45%
$ 663,086 $ 56,201
May 8, 2 PM $ 0.000672
+0.32%
$ 662,053 $ 56,030
May 8, 1 PM $ 0.000675
+0.73%
$ 664,720 $ 56,401
May 8, 12 PM $ 0.000672
+0.04%
$ 661,167 $ 57,026
May 8, 11 AM $ 0.00067
-0.41%
$ 659,658 $ 56,990
May 8, 10 AM $ 0.000673
-0.33%
$ 662,886 $ 56,698
May 8, 9 AM $ 0.000675
+0.83%
$ 665,105 $ 57,523
May 8, 8 AM $ 0.00067
-0.39%
$ 659,640 $ 57,500
May 8, 7 AM $ 0.000675
+0.66%
$ 664,711 $ 57,550
May 8, 6 AM $ 0.000674
-0.06%
$ 663,566 $ 58,027
May 8, 5 AM $ 0.00067
-0.41%
$ 659,953 $ 57,864
May 8, 4 AM $ 0.000671
-0.14%
$ 660,280 $ 57,759
May 8, 3 AM $ 0.000675
+0.66%
$ 664,616 $ 58,184
May 8, 2 AM $ 0.000675
+0.67%
$ 665,007 $ 58,141
May 8, 1 AM $ 0.000672
+0.01%
$ 661,622 $ 57,655
May 8, 12 AM $ 0.000674
-0.07%
$ 663,474 $ 57,298
May 7, 11 PM $ 0.00067
-0.31%
$ 659,452 $ 58,079
May 7, 10 PM $ 0.00067
-0.53%
$ 659,646 $ 58,469
May 7, 9 PM $ 0.000675
+0.30%
$ 665,105 $ 58,328
May 7, 8 PM $ 0.000675
+0.35%
$ 664,416 $ 59,962
May 7, 7 PM $ 0.000672
-0.15%
$ 662,128 $ 59,224
May 7, 6 PM $ 0.000674
+0.06%
$ 663,136 $ 59,823
May 7, 5 PM $ 0.00067
-0.69%
$ 659,516 $ 58,761
May 7, 4 PM $ 0.00067
-0.56%
$ 659,887 $ 59,080
May 7, 3 PM $ 0.000673
-0.16%
$ 662,643 $ 58,572
May 7, 2 PM $ 0.000675
+0.10%
$ 664,666 $ 58,654