Store of Value Historical Data

VAL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00146
+11.50%
$ 1.44 million $ 62,099
Feb 22, 1 AM $ 0.00131
+0.30%
$ 1.29 million $ 55,157
Feb 22, 12 AM $ 0.0013
-0.22%
$ 1.28 million $ 55,038
Feb 21, 11 PM $ 0.00131
-0.17%
$ 1.29 million $ 56,597
Feb 21, 10 PM $ 0.00131
+0.54%
$ 1.29 million $ 59,389
Feb 21, 9 PM $ 0.00131
-0.15%
$ 1.29 million $ 60,316
Feb 21, 8 PM $ 0.00131
+0.02%
$ 1.29 million $ 60,754
Feb 21, 7 PM $ 0.00131
+0.16%
$ 1.29 million $ 61,466
Feb 21, 6 PM $ 0.00131
-0.18%
$ 1.29 million $ 61,235
Feb 21, 5 PM $ 0.00131
+0.10%
$ 1.29 million $ 61,566
Feb 21, 4 PM $ 0.00131
-0.03%
$ 1.29 million $ 62,043
Feb 21, 3 PM $ 0.00131
-0.48%
$ 1.29 million $ 61,615
Feb 21, 2 PM $ 0.00131
+0.34%
$ 1.29 million $ 65,619
Feb 21, 1 PM $ 0.00131
-0.04%
$ 1.29 million $ 65,012
Feb 21, 12 PM $ 0.00131
+0.41%
$ 1.29 million $ 64,583
Feb 21, 11 AM $ 0.00131
+0.32%
$ 1.29 million $ 64,308
Feb 21, 10 AM $ 0.00131
+0.00%
$ 1.29 million $ 66,231
Feb 21, 9 AM $ 0.00131
-0.05%
$ 1.29 million $ 66,695
Feb 21, 8 AM $ 0.00131
+0.49%
$ 1.29 million $ 67,976
Feb 21, 7 AM $ 0.00131
+0.30%
$ 1.29 million $ 68,056
Feb 21, 6 AM $ 0.00131
-0.34%
$ 1.29 million $ 67,714
Feb 21, 5 AM $ 0.00131
+0.00%
$ 1.29 million $ 69,726
Feb 21, 4 AM $ 0.00131
-0.27%
$ 1.29 million $ 68,545
Feb 21, 3 AM $ 0.00131
+0.18%
$ 1.29 million $ 70,042
Feb 21, 2 AM $ 0.00131
+0.54%
$ 1.29 million $ 71,109
Feb 21, 1 AM $ 0.00131
-0.41%
$ 1.29 million $ 72,426
Feb 21, 12 AM $ 0.00131
-0.66%
$ 1.29 million $ 73,162
Feb 20, 11 PM $ 0.00134
-0.74%
$ 1.32 million $ 74,769
Feb 20, 10 PM $ 0.00135
+0.51%
$ 1.33 million $ 73,566
Feb 20, 9 PM $ 0.00134
+0.17%
$ 1.32 million $ 73,750
Feb 20, 8 PM $ 0.00135
+0.17%
$ 1.33 million $ 76,067
Feb 20, 7 PM $ 0.00135
+0.23%
$ 1.33 million $ 76,988
Feb 20, 6 PM $ 0.00135
+0.27%
$ 1.33 million $ 78,575
Feb 20, 5 PM $ 0.00135
+2.66%
$ 1.33 million $ 79,196
Feb 20, 4 PM $ 0.00131
+0.29%
$ 1.29 million $ 78,397
Feb 20, 3 PM $ 0.00131
+16.77%
$ 1.29 million $ 77,154
Feb 20, 2 PM $ 0.00112
+0.25%
$ 1.11 million $ 64,183
Feb 20, 1 PM $ 0.00112
+0.16%
$ 1.1 million $ 64,537
Feb 20, 12 PM $ 0.00112
+0.04%
$ 1.11 million $ 67,198
Feb 20, 11 AM $ 0.00112
+7.56%
$ 1.1 million $ 69,370
Feb 20, 10 AM $ 0.00104
-0.19%
$ 1.02 million $ 61,376
Feb 20, 9 AM $ 0.00104
+0.00%
$ 1.02 million $ 64,048
Feb 20, 8 AM $ 0.00104
-0.15%
$ 1.03 million $ 64,009
Feb 20, 7 AM $ 0.00104
+0.39%
$ 1.03 million $ 64,420
Feb 20, 6 AM $ 0.00104
+0.09%
$ 1.02 million $ 63,832
Feb 20, 5 AM $ 0.00104
-0.10%
$ 1.02 million $ 63,227
Feb 20, 4 AM $ 0.00104
+0.24%
$ 1.03 million $ 64,595
Feb 20, 3 AM $ 0.00104
-0.14%
$ 1.02 million $ 64,104
Feb 20, 2 AM $ 0.00104
+0.37%
$ 1.03 million $ 63,878
Feb 20, 1 AM $ 0.00104
-0.32%
$ 1.02 million $ 63,814