Store of Value Historical Data

VAL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00115
-1.72%
$ 1.14 million $ 57,423
Feb 17, 9 PM $ 0.00117
-0.50%
$ 1.15 million $ 58,019
Feb 17, 8 PM $ 0.00118
+0.31%
$ 1.16 million $ 57,680
Feb 17, 7 PM $ 0.00117
-0.44%
$ 1.15 million $ 60,368
Feb 17, 6 PM $ 0.00117
-0.12%
$ 1.15 million $ 61,571
Feb 17, 5 PM $ 0.00117
-0.79%
$ 1.15 million $ 62,356
Feb 17, 4 PM $ 0.00118
+0.19%
$ 1.16 million $ 63,304
Feb 17, 3 PM $ 0.00118
+0.19%
$ 1.16 million $ 61,899
Feb 17, 2 PM $ 0.00117
-0.04%
$ 1.16 million $ 63,430
Feb 17, 1 PM $ 0.00118
-0.11%
$ 1.16 million $ 63,994
Feb 17, 12 PM $ 0.00118
+0.37%
$ 1.16 million $ 64,712
Feb 17, 11 AM $ 0.00118
+0.63%
$ 1.16 million $ 64,680
Feb 17, 10 AM $ 0.00117
-0.07%
$ 1.16 million $ 63,764
Feb 17, 9 AM $ 0.00118
-0.48%
$ 1.16 million $ 64,563
Feb 17, 8 AM $ 0.00118
+0.03%
$ 1.16 million $ 65,445
Feb 17, 7 AM $ 0.00118
+0.20%
$ 1.16 million $ 63,672
Feb 17, 6 AM $ 0.00118
+0.17%
$ 1.17 million $ 62,655
Feb 17, 5 AM $ 0.00118
-0.21%
$ 1.16 million $ 61,651
Feb 17, 4 AM $ 0.00118
-0.15%
$ 1.16 million $ 61,205
Feb 17, 3 AM $ 0.00118
+0.34%
$ 1.16 million $ 61,213
Feb 17, 2 AM $ 0.00118
-0.03%
$ 1.16 million $ 60,263
Feb 17, 1 AM $ 0.00118
+0.11%
$ 1.16 million $ 60,116
Feb 17, 12 AM $ 0.00118
-0.04%
$ 1.16 million $ 60,857
Feb 16, 11 PM $ 0.00118
+0.09%
$ 1.16 million $ 60,184
Feb 16, 10 PM $ 0.00118
-0.03%
$ 1.16 million $ 59,048
Feb 16, 9 PM $ 0.00118
+0.28%
$ 1.16 million $ 60,582
Feb 16, 8 PM $ 0.00118
+1.84%
$ 1.16 million $ 60,358
Feb 16, 7 PM $ 0.00115
-0.14%
$ 1.14 million $ 56,338
Feb 16, 6 PM $ 0.00116
+0.00%
$ 1.14 million $ 56,658
Feb 16, 5 PM $ 0.00116
-2.97%
$ 1.14 million $ 55,270
Feb 16, 4 PM $ 0.00119
-0.28%
$ 1.17 million $ 56,873
Feb 16, 3 PM $ 0.00119
+0.10%
$ 1.18 million $ 58,197
Feb 16, 2 PM $ 0.00119
-0.52%
$ 1.17 million $ 57,755
Feb 16, 1 PM $ 0.0012
+0.21%
$ 1.18 million $ 58,248
Feb 16, 12 PM $ 0.0012
-3.29%
$ 1.18 million $ 58,354
Feb 16, 11 AM $ 0.00124
-0.21%
$ 1.22 million $ 60,604
Feb 16, 10 AM $ 0.00124
+0.08%
$ 1.22 million $ 60,405
Feb 16, 9 AM $ 0.00124
+0.09%
$ 1.22 million $ 58,057
Feb 16, 8 AM $ 0.00124
-0.38%
$ 1.22 million $ 56,675
Feb 16, 7 AM $ 0.00124
-0.03%
$ 1.22 million $ 58,002
Feb 16, 6 AM $ 0.00124
-0.27%
$ 1.22 million $ 57,889
Feb 16, 5 AM $ 0.00124
+0.36%
$ 1.22 million $ 57,402
Feb 16, 4 AM $ 0.00124
-0.10%
$ 1.22 million $ 57,271
Feb 16, 3 AM $ 0.00124
-0.44%
$ 1.22 million $ 57,143
Feb 16, 2 AM $ 0.00124
-0.05%
$ 1.22 million $ 57,171
Feb 16, 1 AM $ 0.00124
+0.06%
$ 1.22 million $ 56,336
Feb 16, 12 AM $ 0.00124
-0.20%
$ 1.22 million $ 55,223
Feb 15, 11 PM $ 0.00124
+0.34%
$ 1.22 million $ 55,887
Feb 15, 10 PM $ 0.00124
-0.21%
$ 1.22 million $ 55,491
Feb 15, 9 PM $ 0.00124
+0.21%
$ 1.22 million $ 54,619