Store of Value Historical Data

VAL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00111
-0.19%
$ 1.09 million $ 62,872
Feb 13, 7 PM $ 0.00111
-0.46%
$ 1.09 million $ 63,682
Feb 13, 6 PM $ 0.00112
+4.78%
$ 1.1 million $ 65,863
Feb 13, 5 PM $ 0.00106
-0.45%
$ 1.05 million $ 61,741
Feb 13, 4 PM $ 0.00107
+1.63%
$ 1.05 million $ 62,184
Feb 13, 3 PM $ 0.00105
+1.10%
$ 1.03 million $ 60,595
Feb 13, 2 PM $ 0.00104
-0.14%
$ 1.02 million $ 60,799
Feb 13, 1 PM $ 0.00104
-0.10%
$ 1.03 million $ 61,530
Feb 13, 12 PM $ 0.00104
+1.55%
$ 1.03 million $ 62,293
Feb 13, 11 AM $ 0.00103
-0.11%
$ 1.01 million $ 57,676
Feb 13, 10 AM $ 0.00103
-0.26%
$ 1.01 million $ 58,730
Feb 13, 9 AM $ 0.00103
-0.03%
$ 1.01 million $ 58,961
Feb 13, 8 AM $ 0.00103
+0.28%
$ 1.02 million $ 58,107
Feb 13, 7 AM $ 0.00103
+0.39%
$ 1.01 million $ 58,832
Feb 13, 6 AM $ 0.00103
+0.16%
$ 1.01 million $ 58,260
Feb 13, 5 AM $ 0.00103
-0.48%
$ 1.01 million $ 58,686
Feb 13, 4 AM $ 0.00103
-0.65%
$ 1.01 million $ 59,116
Feb 13, 3 AM $ 0.00103
+0.05%
$ 1.01 million $ 58,623
Feb 13, 2 AM $ 0.00103
-0.09%
$ 1.01 million $ 58,572
Feb 13, 1 AM $ 0.00103
-0.09%
$ 1.01 million $ 59,887
Feb 13, 12 AM $ 0.00103
-0.07%
$ 1.02 million $ 60,786
Feb 12, 11 PM $ 0.00103
+2.02%
$ 1.01 million $ 61,661
Feb 12, 10 PM $ 0.00101
+0.30%
$ 995,258 $ 59,317
Feb 12, 9 PM $ 0.00101
+0.61%
$ 995,562 $ 60,998
Feb 12, 8 PM $ 0.00101
-0.42%
$ 993,616 $ 66,158
Feb 12, 7 PM $ 0.00101
-10.00%
$ 997,443 $ 66,290
Feb 12, 6 PM $ 0.00113
+0.11%
$ 1.11 million $ 71,597
Feb 12, 5 PM $ 0.00113
-0.33%
$ 1.11 million $ 72,029
Feb 12, 4 PM $ 0.00113
-0.81%
$ 1.11 million $ 74,070
Feb 12, 3 PM $ 0.00114
+0.56%
$ 1.12 million $ 74,725
Feb 12, 2 PM $ 0.00113
+0.64%
$ 1.11 million $ 75,971
Feb 12, 1 PM $ 0.00113
-4.45%
$ 1.11 million $ 77,200
Feb 12, 12 PM $ 0.00118
+2.25%
$ 1.16 million $ 79,509
Feb 12, 11 AM $ 0.00115
+0.20%
$ 1.14 million $ 78,564
Feb 12, 10 AM $ 0.00115
+0.12%
$ 1.13 million $ 77,890
Feb 12, 9 AM $ 0.00104
+0.35%
$ 1.03 million $ 69,549
Feb 12, 8 AM $ 0.00103
+0.19%
$ 1.02 million $ 69,688
Feb 12, 7 AM $ 0.00104
+0.19%
$ 1.02 million $ 71,707
Feb 12, 6 AM $ 0.00104
+0.34%
$ 1.02 million $ 72,457
Feb 12, 5 AM $ 0.00103
-0.53%
$ 1.02 million $ 74,723
Feb 12, 4 AM $ 0.00104
+0.32%
$ 1.02 million $ 75,101
Feb 12, 3 AM $ 0.00103
+0.08%
$ 1.02 million $ 76,217
Feb 12, 2 AM $ 0.00103
-0.32%
$ 1.02 million $ 76,442
Feb 12, 1 AM $ 0.00103
-1.15%
$ 1.02 million $ 75,448
Feb 12, 12 AM $ 0.00104
+0.15%
$ 1.03 million $ 9,582
Feb 11, 11 PM $ 0.00104
+0.00%
$ 1.03 million $ 7,741
Feb 11, 9 PM $ 0.000841
+6.86%
$ 828,156 $ 8,008
Feb 11, 8 PM $ 0.000787
-0.35%
$ 775,022 $ 56,759
Feb 11, 7 PM $ 0.00079
+0.40%
$ 777,709 $ 57,175
Feb 11, 6 PM $ 0.00079
-0.13%
$ 777,660 $ 58,846