Store of Value Historical Data

VAL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00079
-0.13%
$ 777,660 $ 58,846
Feb 11, 5 PM $ 0.000791
+0.32%
$ 778,893 $ 60,400
Feb 11, 4 PM $ 0.000791
+0.18%
$ 778,878 $ 61,184
Feb 11, 3 PM $ 0.000789
-0.85%
$ 777,508 $ 63,917
Feb 11, 2 PM $ 0.000796
+0.90%
$ 784,136 $ 65,027
Feb 11, 1 PM $ 0.000789
-0.78%
$ 777,150 $ 64,679
Feb 11, 12 PM $ 0.000793
+0.16%
$ 781,428 $ 70,570
Feb 11, 11 AM $ 0.000792
-0.01%
$ 779,994 $ 70,747
Feb 11, 10 AM $ 0.000795
+0.36%
$ 782,902 $ 70,812
Feb 11, 9 AM $ 0.000796
+0.16%
$ 783,885 $ 72,019
Feb 11, 8 AM $ 0.000796
+0.77%
$ 783,520 $ 72,659
Feb 11, 7 AM $ 0.000795
-0.10%
$ 782,895 $ 72,378
Feb 11, 6 AM $ 0.000795
-0.27%
$ 783,169 $ 72,409
Feb 11, 5 AM $ 0.000796
-0.34%
$ 783,577 $ 69,733
Feb 11, 4 AM $ 0.000795
-0.39%
$ 782,695 $ 69,158
Feb 11, 3 AM $ 0.000798
-0.48%
$ 787,790 $ 68,414
Feb 11, 2 AM $ 0.0008
-0.14%
$ 787,535 $ 66,893
Feb 11, 1 AM $ 0.000803
+0.09%
$ 790,576 $ 67,164
Feb 11, 12 AM $ 0.000803
+2.07%
$ 790,529 $ 72,621
Feb 10, 11 PM $ 0.000785
-0.20%
$ 773,516 $ 70,709
Feb 10, 10 PM $ 0.000789
+0.69%
$ 777,355 $ 70,919
Feb 10, 9 PM $ 0.000784
-0.22%
$ 772,068 $ 75,326
Feb 10, 8 PM $ 0.000788
-0.08%
$ 775,845 $ 75,530
Feb 10, 7 PM $ 0.000786
+6.89%
$ 774,550 $ 73,256
Feb 10, 6 PM $ 0.000739
-0.03%
$ 728,114 $ 68,584
Feb 10, 5 PM $ 0.000739
+0.03%
$ 727,451 $ 67,875
Feb 10, 4 PM $ 0.000737
-2.01%
$ 725,732 $ 67,383
Feb 10, 3 PM $ 0.000731
+1.55%
$ 720,368 $ 72,271
Feb 10, 2 PM $ 0.000719
-1.66%
$ 707,966 $ 75,037
Feb 10, 12 PM $ 0.000881
+0.11%
$ 867,805 $ 78,900
Feb 10, 11 AM $ 0.00088
-2.09%
$ 866,775 $ 81,993
Feb 10, 10 AM $ 0.000898
-3.65%
$ 884,724 $ 82,457
Feb 10, 9 AM $ 0.000932
+0.39%
$ 918,247 $ 83,885
Feb 10, 8 AM $ 0.000929
-0.21%
$ 914,649 $ 84,135
Feb 10, 7 AM $ 0.00093
-0.88%
$ 915,501 $ 83,813
Feb 10, 6 AM $ 0.000937
-0.28%
$ 922,812 $ 84,089
Feb 10, 5 AM $ 0.000939
+0.25%
$ 925,218 $ 84,211
Feb 10, 4 AM $ 0.000937
+0.50%
$ 922,935 $ 85,283
Feb 10, 3 AM $ 0.000934
-14.41%
$ 919,938 $ 94,272
Feb 10, 2 AM $ 0.00109
+0.00%
$ 1.07 million $ 51,389
Feb 10, 12 AM $ 0.00115
-0.37%
$ 1.13 million $ 102,426
Feb 9, 11 PM $ 0.00116
-1.33%
$ 1.14 million $ 116,966
Feb 9, 9 PM $ 0.0014
-0.01%
$ 1.38 million $ 122,192
Feb 9, 8 PM $ 0.0014
+1.87%
$ 1.38 million $ 125,013
Feb 9, 7 PM $ 0.00134
+3.92%
$ 1.32 million $ 121,135
Feb 9, 6 PM $ 0.00129
+6.13%
$ 1.27 million $ 118,717
Feb 9, 5 PM $ 0.00122
+1.03%
$ 1.2 million $ 111,815
Feb 9, 4 PM $ 0.0012
+2.89%
$ 1.18 million $ 112,391
Feb 9, 3 PM $ 0.00137
-6.55%
$ 1.35 million $ 63,794
Feb 9, 2 PM $ 0.00146
+9.69%
$ 1.42 million $ 132,290