Store of Value Historical Data

VAL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00146
+9.69%
$ 1.42 million $ 132,290
Feb 9, 1 PM $ 0.00132
+3.31%
$ 1.3 million $ 119,533
Feb 9, 12 PM $ 0.00129
+4.67%
$ 1.27 million $ 119,421
Feb 9, 11 AM $ 0.00122
+8.47%
$ 1.21 million $ 108,920
Feb 9, 10 AM $ 0.00113
-0.36%
$ 1.11 million $ 102,630
Feb 9, 9 AM $ 0.00113
-0.37%
$ 1.12 million $ 105,866
Feb 9, 8 AM $ 0.00114
+0.78%
$ 1.12 million $ 106,093
Feb 9, 7 AM $ 0.00113
-4.78%
$ 1.11 million $ 106,197
Feb 9, 6 AM $ 0.00118
-1.24%
$ 1.16 million $ 112,348
Feb 9, 5 AM $ 0.00119
+4.91%
$ 1.18 million $ 114,657
Feb 9, 4 AM $ 0.00114
-0.70%
$ 1.12 million $ 74,615
Feb 9, 3 AM $ 0.00115
+1.35%
$ 1.13 million $ 116,562
Feb 9, 2 AM $ 0.00113
+0.37%
$ 1.12 million $ 116,033
Feb 9, 1 AM $ 0.00113
+15.27%
$ 1.11 million $ 116,632
Feb 9, 12 AM $ 0.000975
-0.02%
$ 959,855 $ 97,469
Feb 8, 11 PM $ 0.000975
+7.21%
$ 960,284 $ 96,830
Feb 8, 10 PM $ 0.000911
+1.69%
$ 897,407 $ 88,802
Feb 8, 9 PM $ 0.0009
-0.73%
$ 886,283 $ 87,524
Feb 8, 8 PM $ 0.000967
+1.39%
$ 952,367 $ 22,062
Feb 8, 7 PM $ 0.000954
+4.96%
$ 939,716 $ 87,156
Feb 8, 6 PM $ 0.000909
+0.63%
$ 895,399 $ 81,698
Feb 8, 5 PM $ 0.000905
+0.39%
$ 891,261 $ 81,146
Feb 8, 4 PM $ 0.000911
-10.49%
$ 896,873 $ 83,440
Feb 8, 3 PM $ 0.000946
+5.64%
$ 932,095 $ 80,770
Feb 8, 2 PM $ 0.000898
-1.83%
$ 884,103 $ 74,877
Feb 8, 1 PM $ 0.000919
-0.31%
$ 905,248 $ 75,022
Feb 8, 12 PM $ 0.00092
+0.40%
$ 906,348 $ 73,552
Feb 8, 11 AM $ 0.00092
+0.97%
$ 906,561 $ 75,320
Feb 8, 5 AM $ 0.000699
-0.31%
$ 688,918 $ 55,256
Feb 8, 4 AM $ 0.000696
-0.58%
$ 685,990 $ 54,822
Feb 8, 3 AM $ 0.000697
-0.12%
$ 686,663 $ 56,351
Feb 8, 2 AM $ 0.000699
+0.42%
$ 688,263 $ 56,642
Feb 8, 1 AM $ 0.000701
+0.41%
$ 690,443 $ 56,071
Feb 8, 12 AM $ 0.0007
-0.21%
$ 688,999 $ 55,091
Feb 7, 11 PM $ 0.000703
+0.44%
$ 692,412 $ 56,706
Feb 7, 10 PM $ 0.000701
-0.49%
$ 690,310 $ 60,056
Feb 7, 9 PM $ 0.000704
-0.21%
$ 693,724 $ 62,496
Feb 7, 8 PM $ 0.000701
+0.15%
$ 690,758 $ 61,730
Feb 7, 7 PM $ 0.0007
-0.09%
$ 689,740 $ 61,754
Feb 7, 6 PM $ 0.000702
-0.10%
$ 691,870 $ 62,106
Feb 7, 5 PM $ 0.000705
+0.60%
$ 694,413 $ 62,005
Feb 7, 4 PM $ 0.000702
-0.33%
$ 691,373 $ 62,831
Feb 7, 3 PM $ 0.0007
+0.06%
$ 689,670 $ 64,779
Feb 7, 2 PM $ 0.0007
+0.06%
$ 689,236 $ 65,439
Feb 7, 1 PM $ 0.000702
-0.02%
$ 690,983 $ 68,137
Feb 7, 12 PM $ 0.000699
-0.56%
$ 688,094 $ 68,271
Feb 7, 11 AM $ 0.000703
-0.04%
$ 692,116 $ 70,283
Feb 7, 10 AM $ 0.000697
-0.02%
$ 686,937 $ 71,030
Feb 7, 9 AM $ 0.000698
-0.03%
$ 687,082 $ 70,127
Feb 7, 8 AM $ 0.000704
-0.02%
$ 693,332 $ 70,380