Store of Value Historical Data

VAL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000699
-0.90%
$ 688,087 $ 72,414
Feb 7, 6 AM $ 0.000705
-0.06%
$ 694,316 $ 73,167
Feb 7, 5 AM $ 0.000706
+0.18%
$ 695,569 $ 72,561
Feb 7, 4 AM $ 0.000704
+6.47%
$ 693,565 $ 75,335
Feb 7, 3 AM $ 0.000666
-0.40%
$ 656,155 $ 62,439
Feb 7, 2 AM $ 0.000674
+0.44%
$ 663,568 $ 72,442
Feb 7, 1 AM $ 0.00067
-0.20%
$ 659,634 $ 73,192
Feb 7, 12 AM $ 0.000675
+0.74%
$ 664,664 $ 77,856
Feb 6, 11 PM $ 0.00067
+0.15%
$ 659,498 $ 78,157
Feb 6, 10 PM $ 0.000671
+5.67%
$ 660,681 $ 74,696
Feb 6, 9 PM $ 0.000635
+0.12%
$ 625,210 $ 71,206
Feb 6, 8 PM $ 0.000631
+0.10%
$ 621,129 $ 72,476
Feb 6, 7 PM $ 0.00063
-0.70%
$ 620,512 $ 74,326
Feb 6, 6 PM $ 0.000634
+0.36%
$ 624,897 $ 75,750
Feb 6, 5 PM $ 0.000637
+0.49%
$ 627,017 $ 79,448
Feb 6, 4 PM $ 0.00063
+0.36%
$ 620,945 $ 79,447
Feb 6, 3 PM $ 0.000627
-1.33%
$ 617,353 $ 77,922
Feb 6, 2 PM $ 0.000637
-0.20%
$ 627,037 $ 78,713
Feb 6, 1 PM $ 0.000608
+1.64%
$ 598,351 $ 76,544
Feb 6, 12 PM $ 0.000598
+1.36%
$ 588,676 $ 73,294
Feb 6, 11 AM $ 0.000591
-0.45%
$ 582,086 $ 70,163
Feb 6, 10 AM $ 0.00059
+0.12%
$ 581,456 $ 69,695
Feb 6, 9 AM $ 0.000593
-0.04%
$ 583,674 $ 69,817
Feb 6, 8 AM $ 0.000593
+1.40%
$ 583,805 $ 70,158
Feb 6, 7 AM $ 0.000584
-0.05%
$ 574,746 $ 68,020
Feb 6, 6 AM $ 0.000584
+0.42%
$ 575,259 $ 71,552
Feb 6, 5 AM $ 0.000582
+8.83%
$ 573,021 $ 71,633
Feb 6, 4 AM $ 0.000536
-0.12%
$ 527,710 $ 64,613
Feb 6, 3 AM $ 0.000537
+0.10%
$ 529,268 $ 64,316
Feb 6, 2 AM $ 0.000536
+0.02%
$ 527,571 $ 63,822
Feb 6, 1 AM $ 0.000536
+1.89%
$ 527,774 $ 63,601
Feb 6, 12 AM $ 0.000526
+0.11%
$ 517,989 $ 61,292
Feb 5, 11 PM $ 0.000525
-0.51%
$ 516,862 $ 61,182
Feb 5, 10 PM $ 0.000526
-0.48%
$ 518,533 $ 60,417
Feb 5, 9 PM $ 0.000525
-0.14%
$ 516,644 $ 61,312
Feb 5, 8 PM $ 0.000526
-0.23%
$ 518,240 $ 60,797
Feb 5, 7 PM $ 0.00053
-0.10%
$ 521,700 $ 60,241
Feb 5, 6 PM $ 0.000528
-13.23%
$ 520,436 $ 59,635
Feb 5, 5 PM $ 0.000609
+0.15%
$ 599,767 $ 65,590
Feb 5, 4 PM $ 0.000609
-2.34%
$ 599,926 $ 65,849
Feb 5, 3 PM $ 0.000624
-0.52%
$ 614,638 $ 66,794
Feb 5, 2 PM $ 0.000627
+0.17%
$ 617,657 $ 66,413
Feb 5, 1 PM $ 0.000627
-0.07%
$ 617,371 $ 65,274
Feb 5, 12 PM $ 0.000626
-0.26%
$ 616,959 $ 66,544
Feb 5, 11 AM $ 0.000627
-5.19%
$ 617,934 $ 65,985
Feb 5, 10 AM $ 0.000662
+0.14%
$ 651,762 $ 71,510
Feb 5, 9 AM $ 0.00066
+0.79%
$ 650,503 $ 72,248
Feb 5, 7 AM $ 0.000562
-2.87%
$ 553,945 $ 7,929
Feb 5, 6 AM $ 0.000574
-0.72%
$ 565,410 $ 60,645
Feb 5, 5 AM $ 0.000578
+0.09%
$ 568,895 $ 61,348