Store of Value Historical Data

VAL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000578
+0.09%
$ 568,895 $ 61,348
Feb 5, 4 AM $ 0.000577
+0.04%
$ 568,361 $ 60,938
Feb 5, 3 AM $ 0.000577
-0.52%
$ 568,146 $ 61,312
Feb 5, 2 AM $ 0.000576
-0.55%
$ 567,181 $ 59,738
Feb 5, 1 AM $ 0.000579
+0.37%
$ 570,330 $ 60,163
Feb 5, 12 AM $ 0.000577
-0.14%
$ 568,208 $ 60,426
Feb 4, 11 PM $ 0.000574
-0.24%
$ 565,553 $ 60,324
Feb 4, 10 PM $ 0.000576
+0.02%
$ 567,001 $ 60,633
Feb 4, 9 PM $ 0.00058
-0.29%
$ 571,142 $ 59,196
Feb 4, 8 PM $ 0.000578
-0.29%
$ 569,186 $ 57,345
Feb 4, 7 PM $ 0.000579
+0.23%
$ 570,485 $ 58,462
Feb 4, 6 PM $ 0.000579
+0.60%
$ 570,015 $ 57,971
Feb 4, 5 PM $ 0.000575
-0.42%
$ 565,936 $ 59,191
Feb 4, 4 PM $ 0.000577
-0.13%
$ 568,346 $ 58,996
Feb 4, 3 PM $ 0.000578
-0.21%
$ 569,285 $ 59,535
Feb 4, 2 PM $ 0.000577
+0.32%
$ 568,601 $ 59,289
Feb 4, 1 PM $ 0.000575
-0.06%
$ 566,701 $ 59,199
Feb 4, 12 PM $ 0.000575
-0.97%
$ 566,428 $ 57,730
Feb 4, 11 AM $ 0.000581
+0.22%
$ 571,975 $ 58,352
Feb 4, 10 AM $ 0.000576
+0.18%
$ 567,374 $ 58,002
Feb 4, 9 AM $ 0.000581
+0.34%
$ 572,338 $ 58,790
Feb 4, 8 AM $ 0.000575
-0.60%
$ 566,331 $ 59,766
Feb 4, 7 AM $ 0.000579
-0.10%
$ 569,974 $ 59,309
Feb 4, 6 AM $ 0.000579
+0.69%
$ 570,443 $ 58,247
Feb 4, 5 AM $ 0.000578
-0.05%
$ 568,805 $ 57,238
Feb 4, 4 AM $ 0.000575
-0.42%
$ 566,330 $ 56,964
Feb 4, 3 AM $ 0.000575
-0.71%
$ 565,929 $ 55,549
Feb 4, 2 AM $ 0.000579
+0.23%
$ 570,057 $ 56,803
Feb 4, 1 AM $ 0.000575
-0.01%
$ 565,893 $ 56,703
Feb 4, 12 AM $ 0.000575
-0.01%
$ 565,940 $ 55,957
Feb 3, 11 PM $ 0.000578
+0.44%
$ 569,495 $ 55,093
Feb 3, 10 PM $ 0.000576
+0.07%
$ 566,931 $ 56,400
Feb 3, 9 PM $ 0.000575
+0.01%
$ 566,626 $ 56,193
Feb 3, 8 PM $ 0.000578
+0.05%
$ 569,072 $ 56,941
Feb 3, 7 PM $ 0.000575
+0.28%
$ 566,458 $ 57,268
Feb 3, 6 PM $ 0.000575
-2.18%
$ 566,575 $ 56,636
Feb 3, 5 PM $ 0.000588
+0.27%
$ 579,206 $ 57,234
Feb 3, 4 PM $ 0.000588
+0.25%
$ 578,644 $ 56,352
Feb 3, 3 PM $ 0.000588
-0.24%
$ 579,249 $ 56,709
Feb 3, 2 PM $ 0.00059
+0.46%
$ 580,649 $ 56,364
Feb 3, 1 PM $ 0.000587
-0.07%
$ 578,018 $ 55,972
Feb 3, 12 PM $ 0.000588
-0.47%
$ 578,797 $ 56,182
Feb 3, 11 AM $ 0.000588
-0.29%
$ 579,172 $ 56,204
Feb 3, 10 AM $ 0.000586
-0.08%
$ 577,159 $ 56,883
Feb 3, 9 AM $ 0.00059
-4.88%
$ 581,400 $ 55,779
Feb 3, 8 AM $ 0.000618
+0.09%
$ 608,203 $ 56,398
Feb 3, 7 AM $ 0.000619
+0.19%
$ 609,332 $ 58,992
Feb 3, 6 AM $ 0.000619
-0.27%
$ 609,514 $ 58,484
Feb 3, 5 AM $ 0.000617
-0.10%
$ 607,852 $ 59,904
Feb 3, 4 AM $ 0.000623
+0.30%
$ 613,496 $ 59,729