Store of Value Historical Data

VAL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000675
+0.10%
$ 664,666 $ 58,654
May 7, 1 PM $ 0.000674
+0.23%
$ 663,601 $ 59,857
May 7, 12 PM $ 0.000676
+0.12%
$ 665,191 $ 59,211
May 7, 11 AM $ 0.000675
+0.20%
$ 664,420 $ 60,132
May 7, 10 AM $ 0.000676
+0.53%
$ 665,170 $ 62,388
May 7, 9 AM $ 0.000675
-0.11%
$ 664,889 $ 62,582
May 7, 8 AM $ 0.000677
+0.42%
$ 666,306 $ 62,345
May 7, 7 AM $ 0.000671
-0.29%
$ 661,122 $ 63,416
May 7, 6 AM $ 0.000676
+0.07%
$ 665,632 $ 64,068
May 7, 5 AM $ 0.000672
-0.62%
$ 661,785 $ 65,036
May 7, 4 AM $ 0.000675
+0.61%
$ 664,700 $ 65,411
May 7, 3 AM $ 0.000675
+0.13%
$ 664,287 $ 66,218
May 7, 2 AM $ 0.000673
-0.05%
$ 662,702 $ 66,831
May 7, 1 AM $ 0.000674
+0.15%
$ 663,720 $ 67,334
May 7, 12 AM $ 0.000673
+0.04%
$ 662,433 $ 66,847
May 6, 11 PM $ 0.000674
-0.24%
$ 663,970 $ 67,836
May 6, 10 PM $ 0.000672
-0.54%
$ 661,812 $ 68,204
May 6, 9 PM $ 0.000671
-0.25%
$ 660,727 $ 67,912
May 6, 8 PM $ 0.000677
+0.36%
$ 666,331 $ 68,215
May 6, 7 PM $ 0.000677
+0.61%
$ 666,372 $ 67,831
May 6, 6 PM $ 0.000675
+0.25%
$ 664,482 $ 67,991
May 6, 5 PM $ 0.000672
+2.49%
$ 661,777 $ 70,051
May 6, 4 PM $ 0.00066
+0.32%
$ 649,799 $ 67,274
May 6, 3 PM $ 0.000656
-0.38%
$ 645,661 $ 68,891
May 6, 2 PM $ 0.000656
+3.81%
$ 645,593 $ 68,668
May 6, 1 PM $ 0.000632
-0.08%
$ 622,283 $ 66,116
May 6, 12 PM $ 0.000628
+3.46%
$ 618,280 $ 66,142
May 6, 11 AM $ 0.000607
-0.42%
$ 597,786 $ 64,027
May 6, 10 AM $ 0.00061
+0.19%
$ 600,294 $ 63,434
May 6, 9 AM $ 0.000607
-0.29%
$ 597,167 $ 62,688
May 6, 8 AM $ 0.000603
-2.48%
$ 593,506 $ 63,695
May 6, 7 AM $ 0.000559
-0.58%
$ 550,398 $ 58,251
May 6, 6 AM $ 0.000559
-0.69%
$ 550,873 $ 59,591
May 6, 5 AM $ 0.000563
+1.38%
$ 554,201 $ 59,767
May 6, 4 AM $ 0.000552
-0.65%
$ 543,506 $ 59,641
May 6, 3 AM $ 0.000554
-0.18%
$ 544,990 $ 59,182
May 6, 2 AM $ 0.000554
+0.22%
$ 545,475 $ 58,469
May 6, 1 AM $ 0.000555
-0.02%
$ 546,528 $ 58,675
May 6, 12 AM $ 0.000551
-0.77%
$ 542,219 $ 59,032
May 5, 11 PM $ 0.000554
+0.09%
$ 545,469 $ 58,153
May 5, 10 PM $ 0.000554
-0.18%
$ 545,762 $ 58,241
May 5, 9 PM $ 0.000552
+2.72%
$ 543,210 $ 57,100
May 5, 8 PM $ 0.000539
+0.43%
$ 530,346 $ 55,168
May 5, 7 PM $ 0.000537
+0.10%
$ 528,679 $ 55,785
May 5, 6 PM $ 0.00054
+0.10%
$ 531,198 $ 55,257
May 5, 5 PM $ 0.000539
-0.17%
$ 530,667 $ 55,760
May 5, 4 PM $ 0.000537
+0.19%
$ 529,032 $ 55,767
May 5, 3 PM $ 0.000537
-0.13%
$ 529,099 $ 56,315
May 5, 2 PM $ 0.000541
+0.74%
$ 533,120 $ 55,873
May 5, 1 PM $ 0.00054
+0.58%
$ 532,084 $ 56,144